Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0174 USDT |
14,632,170.6811 SNT |
0.0196 USDT |
0.0162 USDT |
0.0196 USDT |
0.0181 USDT |
| 2024-08-04 |
0.0200 USDT |
5,228,623.6229 SNT |
0.0208 USDT |
0.0189 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-08-03 |
0.0214 USDT |
8,265,897.4260 SNT |
0.0220 USDT |
0.0204 USDT |
0.0226 USDT |
0.0208 USDT |
| 2024-08-02 |
0.0227 USDT |
5,711,648.0751 SNT |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0220 USDT |
| 2024-08-01 |
0.0238 USDT |
2,443,595.8561 SNT |
0.0245 USDT |
0.0231 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-07-31 |
0.0254 USDT |
5,788,323.2257 SNT |
0.0253 USDT |
0.0244 USDT |
0.0261 USDT |
0.0245 USDT |
| 2024-07-30 |
0.0252 USDT |
2,033,278.0609 SNT |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-07-29 |
0.0252 USDT |
1,343,326.8759 SNT |
0.0250 USDT |
0.0248 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-07-28 |
0.0254 USDT |
9,991,896.3519 SNT |
0.0250 USDT |
0.0243 USDT |
0.0270 USDT |
0.0250 USDT |
| 2024-07-27 |
0.0251 USDT |
1,126,784.1417 SNT |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-07-26 |
0.0244 USDT |
704,036.4779 SNT |
0.0240 USDT |
0.0239 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-07-25 |
0.0238 USDT |
3,712,022.2468 SNT |
0.0248 USDT |
0.0233 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-07-24 |
0.0249 USDT |
1,226,720.4950 SNT |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-07-23 |
0.0249 USDT |
1,513,631.1691 SNT |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0247 USDT |
| 2024-07-22 |
0.0253 USDT |
1,332,915.6864 SNT |
0.0260 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-07-21 |
0.0259 USDT |
5,405,002.1068 SNT |
0.0257 USDT |
0.0249 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-07-20 |
0.0258 USDT |
2,537,303.3157 SNT |
0.0258 USDT |
0.0253 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-07-19 |
0.0254 USDT |
4,636,041.2902 SNT |
0.0251 USDT |
0.0246 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-07-18 |
0.0249 USDT |
1,876,983.1697 SNT |
0.0254 USDT |
0.0245 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-07-17 |
0.0255 USDT |
4,190,405.1586 SNT |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0260 USDT |
9,227,344.6370 SNT |
0.0254 USDT |
0.0242 USDT |
0.0270 USDT |
0.0258 USDT |
| 2024-07-15 |
0.0250 USDT |
7,845,463.1286 SNT |
0.0249 USDT |
0.0244 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-14 |
0.0256 USDT |
57,261,035.1483 SNT |
0.0234 USDT |
0.0234 USDT |
0.0275 USDT |
0.0250 USDT |
| 2024-07-13 |
0.0232 USDT |
9,768,173.0147 SNT |
0.0219 USDT |
0.0219 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-07-12 |
0.0217 USDT |
1,816,401.8143 SNT |
0.0216 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-11 |
0.0219 USDT |
8,261,438.1582 SNT |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-07-10 |
0.0219 USDT |
1,676,218.8996 SNT |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0215 USDT |
3,701,587.8749 SNT |
0.0209 USDT |
0.0208 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-07-08 |
0.0204 USDT |
8,075,925.8711 SNT |
0.0200 USDT |
0.0196 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-07-07 |
0.0209 USDT |
3,306,921.8416 SNT |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-07-06 |
0.0208 USDT |
2,823,727.5046 SNT |
0.0204 USDT |
0.0202 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-05 |
0.0195 USDT |
14,101,955.6777 SNT |
0.0209 USDT |
0.0186 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-07-04 |
0.0219 USDT |
9,711,720.7542 SNT |
0.0234 USDT |
0.0207 USDT |
0.0235 USDT |
0.0209 USDT |
| 2024-07-03 |
0.0237 USDT |
7,323,746.9980 SNT |
0.0250 USDT |
0.0229 USDT |
0.0251 USDT |
0.0234 USDT |
| 2024-07-02 |
0.0250 USDT |
3,719,509.9765 SNT |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-07-01 |
0.0257 USDT |
13,055,774.6904 SNT |
0.0267 USDT |
0.0248 USDT |
0.0276 USDT |
0.0251 USDT |
| 2024-06-30 |
0.0261 USDT |
3,071,857.3940 SNT |
0.0261 USDT |
0.0256 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-06-29 |
0.0262 USDT |
2,277,611.0134 SNT |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-06-28 |
0.0267 USDT |
10,413,689.3128 SNT |
0.0269 USDT |
0.0263 USDT |
0.0286 USDT |
0.0263 USDT |
| 2024-06-27 |
0.0263 USDT |
4,472,109.2933 SNT |
0.0270 USDT |
0.0256 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-06-26 |
0.0273 USDT |
14,097,912.8132 SNT |
0.0262 USDT |
0.0260 USDT |
0.0287 USDT |
0.0269 USDT |
| 2024-06-25 |
0.0261 USDT |
11,405,006.9703 SNT |
0.0252 USDT |
0.0252 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-06-24 |
0.0250 USDT |
25,322,134.3451 SNT |
0.0256 USDT |
0.0243 USDT |
0.0258 USDT |
0.0252 USDT |
| 2024-06-23 |
0.0265 USDT |
13,619,417.7919 SNT |
0.0265 USDT |
0.0253 USDT |
0.0272 USDT |
0.0256 USDT |
| 2024-06-22 |
0.0269 USDT |
15,156,262.9833 SNT |
0.0270 USDT |
0.0264 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-06-21 |
0.0276 USDT |
17,367,400.8926 SNT |
0.0277 USDT |
0.0266 USDT |
0.0294 USDT |
0.0270 USDT |
| 2024-06-20 |
0.0289 USDT |
37,409,774.8164 SNT |
0.0271 USDT |
0.0269 USDT |
0.0303 USDT |
0.0277 USDT |
| 2024-06-19 |
0.0271 USDT |
33,284,371.5864 SNT |
0.0271 USDT |
0.0260 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-06-18 |
0.0295 USDT |
175,084,813.3828 SNT |
0.0265 USDT |
0.0239 USDT |
0.0374 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0265 USDT |
14,288,242.9509 SNT |
0.0293 USDT |
0.0252 USDT |
0.0293 USDT |
0.0265 USDT |