Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2020-07-03 0.0218 USDT 38,924,951.8100 SNT 0.0219 USDT 0.0213 USDT 0.0243 USDT 0.0219 USDT
2020-07-02 0.0221 USDT 29,107,294.2100 SNT 0.0216 USDT 0.0213 USDT 0.0231 USDT 0.0216 USDT
2020-07-01 0.0226 USDT 34,397,883.6100 SNT 0.0226 USDT 0.0215 USDT 0.0231 USDT 0.0226 USDT
2020-06-30 0.0223 USDT 53,492,197.8200 SNT 0.0226 USDT 0.0215 USDT 0.0231 USDT 0.0226 USDT
2020-06-29 0.0221 USDT 64,252,564.8000 SNT 0.0220 USDT 0.0218 USDT 0.0231 USDT 0.0219 USDT
2020-06-28 0.0225 USDT 39,852,941.4800 SNT 0.0222 USDT 0.0210 USDT 0.0227 USDT 0.0222 USDT
2020-06-27 0.0231 USDT 22,384,561.7300 SNT 0.0227 USDT 0.0210 USDT 0.0235 USDT 0.0228 USDT
2020-06-26 0.0237 USDT 84,301,434.7700 SNT 0.0233 USDT 0.0227 USDT 0.0241 USDT 0.0233 USDT
2020-06-25 0.0243 USDT 75,458,898.0200 SNT 0.0241 USDT 0.0230 USDT 0.0247 USDT 0.0241 USDT
2020-06-24 0.0253 USDT 81,961,742.6500 SNT 0.0245 USDT 0.0232 USDT 0.0264 USDT 0.0245 USDT
2020-06-23 0.0258 USDT 85,720,620.1300 SNT 0.0260 USDT 0.0244 USDT 0.0264 USDT 0.0259 USDT
2020-06-22 0.0258 USDT 85,720,620.1300 SNT 0.0256 USDT 0.0254 USDT 0.0264 USDT 0.0259 USDT
2020-06-21 0.0256 USDT 62,116,591.1100 SNT 0.0255 USDT 0.0247 USDT 0.0257 USDT 0.0256 USDT
2020-06-20 0.0255 USDT 27,055,891.1300 SNT 0.0254 USDT 0.0252 USDT 0.0260 USDT 0.0255 USDT
2020-06-19 0.0253 USDT 66,452,181.8600 SNT 0.0252 USDT 0.0246 USDT 0.0264 USDT 0.0254 USDT
2020-06-18 0.0250 USDT 48,690,584.1200 SNT 0.0248 USDT 0.0241 USDT 0.0267 USDT 0.0251 USDT
2020-06-17 0.0246 USDT 15,986,464.8000 SNT 0.0245 USDT 0.0240 USDT 0.0253 USDT 0.0247 USDT
2020-06-16 0.0243 USDT 20,762,208.9000 SNT 0.0241 USDT 0.0241 USDT 0.0250 USDT 0.0245 USDT
2020-06-15 0.0239 USDT 34,542,975.6200 SNT 0.0237 USDT 0.0234 USDT 0.0251 USDT 0.0240 USDT
2020-06-14 0.0244 USDT 52,850,714.9200 SNT 0.0250 USDT 0.0223 USDT 0.0254 USDT 0.0237 USDT
2020-06-13 0.0254 USDT 89,913,149.1400 SNT 0.0258 USDT 0.0248 USDT 0.0261 USDT 0.0250 USDT
2020-06-12 0.0258 USDT 116,349,706.8800 SNT 0.0257 USDT 0.0255 USDT 0.0264 USDT 0.0258 USDT
2020-06-11 0.0262 USDT 121,765,432.4100 SNT 0.0266 USDT 0.0245 USDT 0.0267 USDT 0.0257 USDT
2020-06-10 0.0272 USDT 56,105,699.7500 SNT 0.0277 USDT 0.0266 USDT 0.0302 USDT 0.0267 USDT
2020-06-09 0.0276 USDT 41,265,794.2800 SNT 0.0275 USDT 0.0273 USDT 0.0277 USDT 0.0276 USDT
2020-06-08 0.0275 USDT 64,410,065.6500 SNT 0.0274 USDT 0.0271 USDT 0.0279 USDT 0.0275 USDT
2020-06-07 0.0271 USDT 49,186,033.5200 SNT 0.0267 USDT 0.0266 USDT 0.0277 USDT 0.0274 USDT
2020-06-06 0.0273 USDT 64,057,223.6800 SNT 0.0278 USDT 0.0262 USDT 0.0279 USDT 0.0267 USDT
2020-06-05 0.0279 USDT 53,478,414.5600 SNT 0.0279 USDT 0.0271 USDT 0.0283 USDT 0.0278 USDT
2020-06-04 0.0285 USDT 57,496,457.9400 SNT 0.0291 USDT 0.0276 USDT 0.0293 USDT 0.0278 USDT
2020-06-03 0.0285 USDT 98,851,405.3800 SNT 0.0279 USDT 0.0278 USDT 0.0305 USDT 0.0290 USDT
2020-06-02 0.0276 USDT 134,472,096.3100 SNT 0.0273 USDT 0.0272 USDT 0.0282 USDT 0.0279 USDT
2020-06-01 0.0285 USDT 99,328,513.4100 SNT 0.0296 USDT 0.0267 USDT 0.0302 USDT 0.0273 USDT
2020-05-31 0.0294 USDT 103,776,994.2000 SNT 0.0293 USDT 0.0287 USDT 0.0308 USDT 0.0295 USDT
2020-05-30 0.0284 USDT 176,417,427.4500 SNT 0.0275 USDT 0.0274 USDT 0.0316 USDT 0.0292 USDT
2020-05-29 0.0272 USDT 125,561,861.8100 SNT 0.0269 USDT 0.0267 USDT 0.0278 USDT 0.0275 USDT
2020-05-28 0.0268 USDT 113,280,565.0900 SNT 0.0266 USDT 0.0265 USDT 0.0277 USDT 0.0269 USDT
2020-05-27 0.0265 USDT 172,974,854.0200 SNT 0.0263 USDT 0.0262 USDT 0.0277 USDT 0.0266 USDT
2020-05-26 0.0262 USDT 234,366,543.8700 SNT 0.0260 USDT 0.0259 USDT 0.0270 USDT 0.0263 USDT
2020-05-25 0.0258 USDT 242,871,781.1100 SNT 0.0257 USDT 0.0257 USDT 0.0280 USDT 0.0259 USDT
2020-05-24 0.0260 USDT 237,927,399.7300 SNT 0.0263 USDT 0.0246 USDT 0.0264 USDT 0.0257 USDT
2020-05-23 0.0266 USDT 207,638,970.5800 SNT 0.0267 USDT 0.0262 USDT 0.0278 USDT 0.0264 USDT
2020-05-22 0.0263 USDT 172,077,146.3500 SNT 0.0258 USDT 0.0253 USDT 0.0269 USDT 0.0268 USDT
2020-05-21 0.0251 USDT 132,451,823.6100 SNT 0.0243 USDT 0.0234 USDT 0.0268 USDT 0.0258 USDT
2020-05-20 0.0253 USDT 121,405,546.0400 SNT 0.0263 USDT 0.0231 USDT 0.0267 USDT 0.0242 USDT
2020-05-19 0.0266 USDT 113,573,193.0900 SNT 0.0269 USDT 0.0262 USDT 0.0280 USDT 0.0263 USDT
2020-05-18 0.0275 USDT 109,348,008.5700 SNT 0.0280 USDT 0.0267 USDT 0.0284 USDT 0.0269 USDT
2020-05-17 0.0285 USDT 81,409,176.2400 SNT 0.0289 USDT 0.0277 USDT 0.0290 USDT 0.0281 USDT
2020-05-16 0.0284 USDT 128,658,717.1600 SNT 0.0279 USDT 0.0276 USDT 0.0292 USDT 0.0289 USDT
2020-05-15 0.0285 USDT 138,901,606.6200 SNT 0.0290 USDT 0.0279 USDT 0.0302 USDT 0.0279 USDT