Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2020-05-14 0.0294 USDT 113,439,447.6500 SNT 0.0299 USDT 0.0287 USDT 0.0307 USDT 0.0289 USDT
2020-05-13 0.0303 USDT 168,621,914.0700 SNT 0.0309 USDT 0.0292 USDT 0.0330 USDT 0.0297 USDT
2020-05-12 0.0318 USDT 148,745,751.9600 SNT 0.0327 USDT 0.0298 USDT 0.0328 USDT 0.0309 USDT
2020-05-11 0.0321 USDT 160,596,814.9800 SNT 0.0315 USDT 0.0300 USDT 0.0355 USDT 0.0327 USDT
2020-05-10 0.0307 USDT 123,446,056.3400 SNT 0.0297 USDT 0.0274 USDT 0.0357 USDT 0.0316 USDT
2020-05-09 0.0291 USDT 129,715,839.1200 SNT 0.0285 USDT 0.0246 USDT 0.0332 USDT 0.0297 USDT
2020-05-08 0.0296 USDT 133,332,211.5300 SNT 0.0307 USDT 0.0276 USDT 0.0312 USDT 0.0285 USDT
2020-05-07 0.0288 USDT 182,187,032.7700 SNT 0.0268 USDT 0.0256 USDT 0.0342 USDT 0.0307 USDT
2020-05-06 0.0253 USDT 178,151,209.0300 SNT 0.0237 USDT 0.0234 USDT 0.0288 USDT 0.0268 USDT
2020-05-05 0.0226 USDT 118,848,088.2500 SNT 0.0214 USDT 0.0213 USDT 0.0248 USDT 0.0237 USDT
2020-05-04 0.0207 USDT 43,873,351.8600 SNT 0.0199 USDT 0.0198 USDT 0.0235 USDT 0.0214 USDT
2020-05-03 0.0202 USDT 20,411,478.8400 SNT 0.0204 USDT 0.0189 USDT 0.0208 USDT 0.0199 USDT
2020-05-02 0.0210 USDT 25,808,447.2100 SNT 0.0215 USDT 0.0202 USDT 0.0220 USDT 0.0204 USDT
2020-05-01 0.0216 USDT 41,057,446.1600 SNT 0.0216 USDT 0.0213 USDT 0.0222 USDT 0.0216 USDT
2020-04-30 0.0213 USDT 55,756,998.5200 SNT 0.0210 USDT 0.0202 USDT 0.0221 USDT 0.0216 USDT
2020-04-29 0.0208 USDT 112,416,036.4000 SNT 0.0205 USDT 0.0200 USDT 0.0220 USDT 0.0210 USDT
2020-04-28 0.0197 USDT 70,710,954.5100 SNT 0.0189 USDT 0.0189 USDT 0.0218 USDT 0.0205 USDT
2020-04-27 0.0188 USDT 65,296,012.1200 SNT 0.0187 USDT 0.0185 USDT 0.0190 USDT 0.0188 USDT
2020-04-26 0.0187 USDT 52,760,980.1800 SNT 0.0187 USDT 0.0185 USDT 0.0193 USDT 0.0187 USDT
2020-04-25 0.0189 USDT 44,692,181.2800 SNT 0.0190 USDT 0.0186 USDT 0.0195 USDT 0.0187 USDT
2020-04-24 0.0191 USDT 90,893,376.0200 SNT 0.0191 USDT 0.0187 USDT 0.0197 USDT 0.0190 USDT
2020-04-23 0.0188 USDT 99,271,679.4800 SNT 0.0185 USDT 0.0183 USDT 0.0201 USDT 0.0190 USDT
2020-04-22 0.0181 USDT 48,899,110.6400 SNT 0.0178 USDT 0.0173 USDT 0.0190 USDT 0.0184 USDT
2020-04-21 0.0174 USDT 72,375,790.0300 SNT 0.0169 USDT 0.0168 USDT 0.0179 USDT 0.0178 USDT
2020-04-20 0.0171 USDT 54,904,762.8400 SNT 0.0173 USDT 0.0162 USDT 0.0174 USDT 0.0169 USDT
2020-04-19 0.0170 USDT 59,958,204.4200 SNT 0.0166 USDT 0.0166 USDT 0.0180 USDT 0.0173 USDT
2020-04-18 0.0168 USDT 36,611,560.1800 SNT 0.0169 USDT 0.0164 USDT 0.0173 USDT 0.0166 USDT
2020-04-17 0.0167 USDT 44,543,776.7600 SNT 0.0164 USDT 0.0163 USDT 0.0170 USDT 0.0169 USDT
2020-04-16 0.0165 USDT 99,455,570.1800 SNT 0.0165 USDT 0.0162 USDT 0.0168 USDT 0.0164 USDT
2020-04-15 0.0162 USDT 34,124,130.3800 SNT 0.0158 USDT 0.0155 USDT 0.0167 USDT 0.0165 USDT
2020-04-14 0.0161 USDT 36,124,417.1600 SNT 0.0164 USDT 0.0158 USDT 0.0165 USDT 0.0158 USDT
2020-04-13 0.0161 USDT 34,038,501.8500 SNT 0.0157 USDT 0.0157 USDT 0.0167 USDT 0.0164 USDT
2020-04-12 0.0162 USDT 29,420,302.5200 SNT 0.0167 USDT 0.0154 USDT 0.0169 USDT 0.0157 USDT
2020-04-11 0.0165 USDT 77,107,367.6100 SNT 0.0162 USDT 0.0159 USDT 0.0173 USDT 0.0167 USDT
2020-04-10 0.0157 USDT 45,442,150.3400 SNT 0.0151 USDT 0.0151 USDT 0.0162 USDT 0.0162 USDT
2020-04-09 0.0160 USDT 72,791,475.1600 SNT 0.0168 USDT 0.0151 USDT 0.0174 USDT 0.0151 USDT
2020-04-08 0.0168 USDT 78,957,867.4800 SNT 0.0167 USDT 0.0166 USDT 0.0173 USDT 0.0169 USDT
2020-04-07 0.0167 USDT 66,720,473.9700 SNT 0.0167 USDT 0.0165 USDT 0.0171 USDT 0.0167 USDT
2020-04-06 0.0169 USDT 78,480,148.3400 SNT 0.0170 USDT 0.0167 USDT 0.0175 USDT 0.0167 USDT
2020-04-05 0.0167 USDT 54,802,640.5600 SNT 0.0163 USDT 0.0157 USDT 0.0170 USDT 0.0170 USDT
2020-04-04 0.0169 USDT 58,114,192.5000 SNT 0.0173 USDT 0.0162 USDT 0.0175 USDT 0.0164 USDT
2020-04-03 0.0173 USDT 89,097,866.6000 SNT 0.0172 USDT 0.0171 USDT 0.0179 USDT 0.0174 USDT
2020-04-02 0.0175 USDT 68,989,489.9200 SNT 0.0177 USDT 0.0172 USDT 0.0182 USDT 0.0172 USDT
2020-04-01 0.0173 USDT 47,363,159.0700 SNT 0.0169 USDT 0.0164 USDT 0.0180 USDT 0.0177 USDT
2020-03-31 0.0174 USDT 47,301,879.7100 SNT 0.0179 USDT 0.0166 USDT 0.0184 USDT 0.0169 USDT
2020-03-30 0.0180 USDT 59,020,963.8800 SNT 0.0181 USDT 0.0174 USDT 0.0190 USDT 0.0179 USDT
2020-03-29 0.0182 USDT 124,439,428.0500 SNT 0.0182 USDT 0.0164 USDT 0.0192 USDT 0.0181 USDT
2020-03-28 0.0168 USDT 140,574,328.9200 SNT 0.0154 USDT 0.0153 USDT 0.0197 USDT 0.0182 USDT
2020-03-27 0.0156 USDT 53,126,809.6900 SNT 0.0157 USDT 0.0143 USDT 0.0165 USDT 0.0154 USDT
2020-03-26 0.0158 USDT 83,679,502.9600 SNT 0.0157 USDT 0.0156 USDT 0.0177 USDT 0.0158 USDT