Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2020-10-05 0.0232 USDT 10,081,432.9700 SNT 0.0237 USDT 0.0226 USDT 0.0243 USDT 0.0238 USDT
2020-10-04 0.0228 USDT 6,558,899.8500 SNT 0.0226 USDT 0.0225 USDT 0.0243 USDT 0.0227 USDT
2020-10-03 0.0229 USDT 7,506,671.5500 SNT 0.0230 USDT 0.0225 USDT 0.0239 USDT 0.0230 USDT
2020-10-02 0.0238 USDT 9,080,469.6000 SNT 0.0228 USDT 0.0223 USDT 0.0248 USDT 0.0228 USDT
2020-10-01 0.0246 USDT 11,260,068.1000 SNT 0.0248 USDT 0.0223 USDT 0.0251 USDT 0.0248 USDT
2020-09-30 0.0243 USDT 9,049,254.3000 SNT 0.0244 USDT 0.0238 USDT 0.0251 USDT 0.0244 USDT
2020-09-29 0.0244 USDT 10,042,926.3200 SNT 0.0242 USDT 0.0238 USDT 0.0256 USDT 0.0242 USDT
2020-09-28 0.0241 USDT 7,638,426.5000 SNT 0.0246 USDT 0.0235 USDT 0.0256 USDT 0.0246 USDT
2020-09-27 0.0237 USDT 10,568,192.2400 SNT 0.0235 USDT 0.0231 USDT 0.0246 USDT 0.0235 USDT
2020-09-26 0.0243 USDT 9,962,901.3500 SNT 0.0239 USDT 0.0231 USDT 0.0249 USDT 0.0239 USDT
2020-09-25 0.0242 USDT 10,963,362.6400 SNT 0.0246 USDT 0.0228 USDT 0.0249 USDT 0.0246 USDT
2020-09-24 0.0232 USDT 15,237,305.9300 SNT 0.0237 USDT 0.0213 USDT 0.0249 USDT 0.0237 USDT
2020-09-23 0.0228 USDT 9,263,398.6400 SNT 0.0227 USDT 0.0213 USDT 0.0245 USDT 0.0226 USDT
2020-09-22 0.0228 USDT 9,240,550.0600 SNT 0.0230 USDT 0.0221 USDT 0.0241 USDT 0.0230 USDT
2020-09-21 0.0239 USDT 17,578,585.5700 SNT 0.0225 USDT 0.0221 USDT 0.0275 USDT 0.0224 USDT
2020-09-20 0.0258 USDT 6,939,154.6800 SNT 0.0254 USDT 0.0221 USDT 0.0275 USDT 0.0255 USDT
2020-09-19 0.0263 USDT 9,702,201.2400 SNT 0.0261 USDT 0.0254 USDT 0.0268 USDT 0.0260 USDT
2020-09-18 0.0267 USDT 4,551,241.4900 SNT 0.0267 USDT 0.0257 USDT 0.0271 USDT 0.0267 USDT
2020-09-17 0.0269 USDT 3,476,400.4900 SNT 0.0267 USDT 0.0257 USDT 0.0278 USDT 0.0267 USDT
2020-09-16 0.0272 USDT 4,308,674.4000 SNT 0.0269 USDT 0.0261 USDT 0.0278 USDT 0.0269 USDT
2020-09-15 0.0282 USDT 17,954,707.5900 SNT 0.0275 USDT 0.0261 USDT 0.0295 USDT 0.0275 USDT
2020-09-14 0.0287 USDT 36,985,149.6700 SNT 0.0289 USDT 0.0273 USDT 0.0295 USDT 0.0289 USDT
2020-09-13 0.0299 USDT 37,557,491.4500 SNT 0.0285 USDT 0.0276 USDT 0.0315 USDT 0.0286 USDT
2020-09-12 0.0306 USDT 65,969,468.3200 SNT 0.0312 USDT 0.0285 USDT 0.0316 USDT 0.0312 USDT
2020-09-11 0.0303 USDT 46,228,311.5000 SNT 0.0300 USDT 0.0288 USDT 0.0316 USDT 0.0300 USDT
2020-09-10 0.0297 USDT 40,805,951.9400 SNT 0.0306 USDT 0.0286 USDT 0.0307 USDT 0.0306 USDT
2020-09-09 0.0283 USDT 34,904,258.7800 SNT 0.0287 USDT 0.0271 USDT 0.0307 USDT 0.0287 USDT
2020-09-08 0.0278 USDT 35,954,352.9100 SNT 0.0279 USDT 0.0271 USDT 0.0298 USDT 0.0279 USDT
2020-09-07 0.0279 USDT 28,556,681.2000 SNT 0.0276 USDT 0.0261 USDT 0.0300 USDT 0.0276 USDT
2020-09-06 0.0290 USDT 31,392,196.6600 SNT 0.0282 USDT 0.0260 USDT 0.0300 USDT 0.0282 USDT
2020-09-05 0.0304 USDT 43,014,131.4400 SNT 0.0297 USDT 0.0260 USDT 0.0328 USDT 0.0297 USDT
2020-09-04 0.0313 USDT 62,449,416.4600 SNT 0.0311 USDT 0.0284 USDT 0.0347 USDT 0.0310 USDT
2020-09-03 0.0342 USDT 48,951,010.0300 SNT 0.0316 USDT 0.0296 USDT 0.0391 USDT 0.0316 USDT
2020-09-02 0.0387 USDT 329,988,891.5600 SNT 0.0368 USDT 0.0311 USDT 0.0429 USDT 0.0368 USDT
2020-09-01 0.0396 USDT 530,021,023.7400 SNT 0.0405 USDT 0.0359 USDT 0.0429 USDT 0.0405 USDT
2020-08-31 0.0390 USDT 354,783,538.5900 SNT 0.0387 USDT 0.0380 USDT 0.0428 USDT 0.0387 USDT
2020-08-30 0.0387 USDT 452,415,377.1600 SNT 0.0392 USDT 0.0380 USDT 0.0442 USDT 0.0392 USDT
2020-08-29 0.0374 USDT 282,599,453.3700 SNT 0.0381 USDT 0.0358 USDT 0.0442 USDT 0.0381 USDT
2020-08-28 0.0364 USDT 406,231,334.8900 SNT 0.0367 USDT 0.0348 USDT 0.0403 USDT 0.0367 USDT
2020-08-27 0.0377 USDT 486,879,732.3000 SNT 0.0361 USDT 0.0348 USDT 0.0395 USDT 0.0361 USDT
2020-08-26 0.0384 USDT 621,015,347.8700 SNT 0.0392 USDT 0.0355 USDT 0.0416 USDT 0.0392 USDT
2020-08-25 0.0379 USDT 263,567,131.2600 SNT 0.0376 USDT 0.0355 USDT 0.0431 USDT 0.0375 USDT
2020-08-24 0.0378 USDT 44,543,604.5400 SNT 0.0383 USDT 0.0366 USDT 0.0431 USDT 0.0382 USDT
2020-08-23 0.0373 USDT 52,155,132.9000 SNT 0.0373 USDT 0.0361 USDT 0.0398 USDT 0.0373 USDT
2020-08-22 0.0398 USDT 75,398,607.2300 SNT 0.0372 USDT 0.0349 USDT 0.0424 USDT 0.0372 USDT
2020-08-21 0.0405 USDT 138,951,729.7800 SNT 0.0423 USDT 0.0349 USDT 0.0525 USDT 0.0422 USDT
2020-08-20 0.0362 USDT 50,362,007.1300 SNT 0.0388 USDT 0.0320 USDT 0.0525 USDT 0.0389 USDT
2020-08-19 0.0343 USDT 32,544,899.5200 SNT 0.0335 USDT 0.0320 USDT 0.0404 USDT 0.0334 USDT
2020-08-18 0.0359 USDT 53,193,809.2700 SNT 0.0351 USDT 0.0323 USDT 0.0388 USDT 0.0351 USDT
2020-08-17 0.0374 USDT 49,737,086.2700 SNT 0.0367 USDT 0.0343 USDT 0.0403 USDT 0.0366 USDT