Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0231 USDT |
22,384,561.7300 SNT |
0.0227 USDT |
0.0210 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-06-26 |
0.0237 USDT |
84,301,434.7700 SNT |
0.0233 USDT |
0.0227 USDT |
0.0241 USDT |
0.0233 USDT |
| 2020-06-25 |
0.0243 USDT |
75,458,898.0200 SNT |
0.0241 USDT |
0.0230 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-06-24 |
0.0253 USDT |
81,961,742.6500 SNT |
0.0245 USDT |
0.0232 USDT |
0.0264 USDT |
0.0245 USDT |
| 2020-06-23 |
0.0258 USDT |
85,720,620.1300 SNT |
0.0260 USDT |
0.0244 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-06-22 |
0.0258 USDT |
85,720,620.1300 SNT |
0.0256 USDT |
0.0254 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-06-21 |
0.0256 USDT |
62,116,591.1100 SNT |
0.0255 USDT |
0.0247 USDT |
0.0257 USDT |
0.0256 USDT |
| 2020-06-20 |
0.0255 USDT |
27,055,891.1300 SNT |
0.0254 USDT |
0.0252 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-06-19 |
0.0253 USDT |
66,452,181.8600 SNT |
0.0252 USDT |
0.0246 USDT |
0.0264 USDT |
0.0254 USDT |
| 2020-06-18 |
0.0250 USDT |
48,690,584.1200 SNT |
0.0248 USDT |
0.0241 USDT |
0.0267 USDT |
0.0251 USDT |
| 2020-06-17 |
0.0246 USDT |
15,986,464.8000 SNT |
0.0245 USDT |
0.0240 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-06-16 |
0.0243 USDT |
20,762,208.9000 SNT |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-06-15 |
0.0239 USDT |
34,542,975.6200 SNT |
0.0237 USDT |
0.0234 USDT |
0.0251 USDT |
0.0240 USDT |
| 2020-06-14 |
0.0244 USDT |
52,850,714.9200 SNT |
0.0250 USDT |
0.0223 USDT |
0.0254 USDT |
0.0237 USDT |
| 2020-06-13 |
0.0254 USDT |
89,913,149.1400 SNT |
0.0258 USDT |
0.0248 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-06-12 |
0.0258 USDT |
116,349,706.8800 SNT |
0.0257 USDT |
0.0255 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-06-11 |
0.0262 USDT |
121,765,432.4100 SNT |
0.0266 USDT |
0.0245 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-06-10 |
0.0272 USDT |
56,105,699.7500 SNT |
0.0277 USDT |
0.0266 USDT |
0.0302 USDT |
0.0267 USDT |
| 2020-06-09 |
0.0276 USDT |
41,265,794.2800 SNT |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2020-06-08 |
0.0275 USDT |
64,410,065.6500 SNT |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-06-07 |
0.0271 USDT |
49,186,033.5200 SNT |
0.0267 USDT |
0.0266 USDT |
0.0277 USDT |
0.0274 USDT |
| 2020-06-06 |
0.0273 USDT |
64,057,223.6800 SNT |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0267 USDT |
| 2020-06-05 |
0.0279 USDT |
53,478,414.5600 SNT |
0.0279 USDT |
0.0271 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-06-04 |
0.0285 USDT |
57,496,457.9400 SNT |
0.0291 USDT |
0.0276 USDT |
0.0293 USDT |
0.0278 USDT |
| 2020-06-03 |
0.0285 USDT |
98,851,405.3800 SNT |
0.0279 USDT |
0.0278 USDT |
0.0305 USDT |
0.0290 USDT |
| 2020-06-02 |
0.0276 USDT |
134,472,096.3100 SNT |
0.0273 USDT |
0.0272 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-06-01 |
0.0285 USDT |
99,328,513.4100 SNT |
0.0296 USDT |
0.0267 USDT |
0.0302 USDT |
0.0273 USDT |
| 2020-05-31 |
0.0294 USDT |
103,776,994.2000 SNT |
0.0293 USDT |
0.0287 USDT |
0.0308 USDT |
0.0295 USDT |
| 2020-05-30 |
0.0284 USDT |
176,417,427.4500 SNT |
0.0275 USDT |
0.0274 USDT |
0.0316 USDT |
0.0292 USDT |
| 2020-05-29 |
0.0272 USDT |
125,561,861.8100 SNT |
0.0269 USDT |
0.0267 USDT |
0.0278 USDT |
0.0275 USDT |
| 2020-05-28 |
0.0268 USDT |
113,280,565.0900 SNT |
0.0266 USDT |
0.0265 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-05-27 |
0.0265 USDT |
172,974,854.0200 SNT |
0.0263 USDT |
0.0262 USDT |
0.0277 USDT |
0.0266 USDT |
| 2020-05-26 |
0.0262 USDT |
234,366,543.8700 SNT |
0.0260 USDT |
0.0259 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-05-25 |
0.0258 USDT |
242,871,781.1100 SNT |
0.0257 USDT |
0.0257 USDT |
0.0280 USDT |
0.0259 USDT |
| 2020-05-24 |
0.0260 USDT |
237,927,399.7300 SNT |
0.0263 USDT |
0.0246 USDT |
0.0264 USDT |
0.0257 USDT |
| 2020-05-23 |
0.0266 USDT |
207,638,970.5800 SNT |
0.0267 USDT |
0.0262 USDT |
0.0278 USDT |
0.0264 USDT |
| 2020-05-22 |
0.0263 USDT |
172,077,146.3500 SNT |
0.0258 USDT |
0.0253 USDT |
0.0269 USDT |
0.0268 USDT |
| 2020-05-21 |
0.0251 USDT |
132,451,823.6100 SNT |
0.0243 USDT |
0.0234 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-05-20 |
0.0253 USDT |
121,405,546.0400 SNT |
0.0263 USDT |
0.0231 USDT |
0.0267 USDT |
0.0242 USDT |
| 2020-05-19 |
0.0266 USDT |
113,573,193.0900 SNT |
0.0269 USDT |
0.0262 USDT |
0.0280 USDT |
0.0263 USDT |
| 2020-05-18 |
0.0275 USDT |
109,348,008.5700 SNT |
0.0280 USDT |
0.0267 USDT |
0.0284 USDT |
0.0269 USDT |
| 2020-05-17 |
0.0285 USDT |
81,409,176.2400 SNT |
0.0289 USDT |
0.0277 USDT |
0.0290 USDT |
0.0281 USDT |
| 2020-05-16 |
0.0284 USDT |
128,658,717.1600 SNT |
0.0279 USDT |
0.0276 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-05-15 |
0.0285 USDT |
138,901,606.6200 SNT |
0.0290 USDT |
0.0279 USDT |
0.0302 USDT |
0.0279 USDT |
| 2020-05-14 |
0.0294 USDT |
113,439,447.6500 SNT |
0.0299 USDT |
0.0287 USDT |
0.0307 USDT |
0.0289 USDT |
| 2020-05-13 |
0.0303 USDT |
168,621,914.0700 SNT |
0.0309 USDT |
0.0292 USDT |
0.0330 USDT |
0.0297 USDT |
| 2020-05-12 |
0.0318 USDT |
148,745,751.9600 SNT |
0.0327 USDT |
0.0298 USDT |
0.0328 USDT |
0.0309 USDT |
| 2020-05-11 |
0.0321 USDT |
160,596,814.9800 SNT |
0.0315 USDT |
0.0300 USDT |
0.0355 USDT |
0.0327 USDT |
| 2020-05-10 |
0.0307 USDT |
123,446,056.3400 SNT |
0.0297 USDT |
0.0274 USDT |
0.0357 USDT |
0.0316 USDT |
| 2020-05-09 |
0.0291 USDT |
129,715,839.1200 SNT |
0.0285 USDT |
0.0246 USDT |
0.0332 USDT |
0.0297 USDT |