Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0144 USDT |
26,957,104.2200 SNT |
0.0134 USDT |
0.0133 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-02-03 |
0.0136 USDT |
12,447,470.4900 SNT |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-02-02 |
0.0143 USDT |
22,389,273.1300 SNT |
0.0148 USDT |
0.0134 USDT |
0.0148 USDT |
0.0137 USDT |
| 2020-02-01 |
0.0133 USDT |
73,526,382.2200 SNT |
0.0117 USDT |
0.0117 USDT |
0.0172 USDT |
0.0148 USDT |
| 2020-01-31 |
0.0112 USDT |
13,779,889.0100 SNT |
0.0108 USDT |
0.0107 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-01-30 |
0.0108 USDT |
9,245,253.4400 SNT |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-01-29 |
0.0110 USDT |
4,624,896.1000 SNT |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-01-28 |
0.0110 USDT |
13,977,989.3600 SNT |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-01-27 |
0.0109 USDT |
11,188,567.4900 SNT |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-01-26 |
0.0107 USDT |
10,378,726.4000 SNT |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-25 |
0.0105 USDT |
6,065,416.4600 SNT |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-01-24 |
0.0104 USDT |
5,907,294.4800 SNT |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-01-23 |
0.0103 USDT |
3,733,511.4700 SNT |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-01-22 |
0.0105 USDT |
7,083,446.8600 SNT |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-01-21 |
0.0106 USDT |
11,104,933.9600 SNT |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-01-20 |
0.0104 USDT |
9,066,479.8000 SNT |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-01-19 |
0.0102 USDT |
2,783,995.8300 SNT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-18 |
0.0104 USDT |
14,296,085.4300 SNT |
0.0106 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2020-01-17 |
0.0105 USDT |
16,784,028.7600 SNT |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-01-16 |
0.0102 USDT |
12,939,196.7300 SNT |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-01-15 |
0.0102 USDT |
8,454,265.6400 SNT |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-01-14 |
0.0100 USDT |
11,580,505.9500 SNT |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-01-13 |
0.0096 USDT |
11,047,247.6300 SNT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-01-12 |
0.0095 USDT |
2,529,905.3300 SNT |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-01-11 |
0.0093 USDT |
3,272,801.0400 SNT |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-01-10 |
0.0091 USDT |
10,683,116.0600 SNT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-01-09 |
0.0090 USDT |
1,917,699.3200 SNT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-01-08 |
0.0092 USDT |
3,909,378.9600 SNT |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-01-07 |
0.0095 USDT |
5,994,722.0600 SNT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-01-06 |
0.0094 USDT |
6,512,568.0300 SNT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-05 |
0.0092 USDT |
8,778,490.7700 SNT |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-01-04 |
0.0091 USDT |
8,397,381.3800 SNT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-01-03 |
0.0090 USDT |
6,681,730.6900 SNT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-01-02 |
0.0090 USDT |
21,049,235.8000 SNT |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-01-01 |
0.0092 USDT |
6,547,204.0200 SNT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-12-31 |
0.0092 USDT |
4,202,767.5700 SNT |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-12-30 |
0.0090 USDT |
10,378,237.3100 SNT |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-29 |
0.0091 USDT |
6,030,603.7900 SNT |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-12-28 |
0.0091 USDT |
7,290,359.5400 SNT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-12-27 |
0.0090 USDT |
9,580,518.0200 SNT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-26 |
0.0091 USDT |
7,437,498.0200 SNT |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-12-25 |
0.0092 USDT |
11,852,616.5900 SNT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-12-24 |
0.0093 USDT |
11,092,147.3300 SNT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-12-23 |
0.0095 USDT |
15,245,537.7400 SNT |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-12-22 |
0.0096 USDT |
12,204,081.5700 SNT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2019-12-21 |
0.0095 USDT |
6,636,263.7700 SNT |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-12-20 |
0.0094 USDT |
14,246,844.6000 SNT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-12-19 |
0.0093 USDT |
12,719,863.1400 SNT |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-12-18 |
0.0092 USDT |
6,200,260.9600 SNT |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-12-17 |
0.0091 USDT |
7,476,363.8300 SNT |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |