Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0097 USDT |
8,629,367.4900 SNT |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0093 USDT |
| 2019-12-15 |
0.0102 USDT |
9,882,488.2200 SNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-12-14 |
0.0102 USDT |
6,619,824.3500 SNT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-12-13 |
0.0103 USDT |
4,989,739.9500 SNT |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-12-12 |
0.0102 USDT |
10,375,262.7200 SNT |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-12-11 |
0.0102 USDT |
11,127,056.5800 SNT |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-12-10 |
0.0103 USDT |
10,861,617.6200 SNT |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-12-09 |
0.0105 USDT |
10,969,464.9500 SNT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-12-08 |
0.0108 USDT |
6,712,972.4400 SNT |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-12-07 |
0.0110 USDT |
6,383,712.9600 SNT |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-12-06 |
0.0108 USDT |
13,082,506.0000 SNT |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-12-05 |
0.0104 USDT |
11,004,067.5100 SNT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-12-04 |
0.0106 USDT |
11,301,284.1400 SNT |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-12-03 |
0.0109 USDT |
7,771,963.3900 SNT |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-12-02 |
0.0109 USDT |
1,328,164.0200 SNT |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-12-01 |
0.0110 USDT |
3,513,373.3600 SNT |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-11-30 |
0.0110 USDT |
5,147,988.8100 SNT |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-11-29 |
0.0114 USDT |
4,036,768.9200 SNT |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-11-28 |
0.0115 USDT |
8,923,857.4900 SNT |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-11-27 |
0.0111 USDT |
5,656,224.1200 SNT |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-11-26 |
0.0102 USDT |
4,172,390.7800 SNT |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-11-25 |
0.0100 USDT |
4,009,273.1100 SNT |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2019-11-24 |
0.0099 USDT |
12,415,212.6400 SNT |
0.0097 USDT |
0.0087 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-11-23 |
0.0102 USDT |
19,474,255.0700 SNT |
0.0106 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2019-11-22 |
0.0104 USDT |
14,060,588.8800 SNT |
0.0102 USDT |
0.0102 USDT |
0.0117 USDT |
0.0106 USDT |
| 2019-11-21 |
0.0107 USDT |
13,588,484.5900 SNT |
0.0112 USDT |
0.0098 USDT |
0.0115 USDT |
0.0102 USDT |
| 2019-11-20 |
0.0116 USDT |
10,373,803.4000 SNT |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-11-19 |
0.0120 USDT |
8,590,460.2300 SNT |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2019-11-18 |
0.0123 USDT |
9,938,315.8300 SNT |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2019-11-17 |
0.0127 USDT |
13,725,386.8500 SNT |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-11-16 |
0.0127 USDT |
11,505,255.3600 SNT |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-11-15 |
0.0125 USDT |
6,153,426.9600 SNT |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-11-14 |
0.0126 USDT |
9,320,339.8400 SNT |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-11-13 |
0.0129 USDT |
8,575,754.8400 SNT |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-11-12 |
0.0128 USDT |
8,364,244.7500 SNT |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2019-11-11 |
0.0127 USDT |
19,088,477.0100 SNT |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-11-10 |
0.0131 USDT |
12,324,148.3400 SNT |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-11-09 |
0.0131 USDT |
12,044,584.7500 SNT |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-11-08 |
0.0128 USDT |
17,189,972.5600 SNT |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-11-07 |
0.0131 USDT |
14,864,532.4600 SNT |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2019-11-06 |
0.0137 USDT |
9,344,875.3900 SNT |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-11-05 |
0.0140 USDT |
5,609,690.0000 SNT |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-11-04 |
0.0139 USDT |
11,610,788.5500 SNT |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2019-11-03 |
0.0137 USDT |
11,338,665.4600 SNT |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-11-02 |
0.0141 USDT |
6,481,942.4400 SNT |
0.0145 USDT |
0.0133 USDT |
0.0149 USDT |
0.0137 USDT |
| 2019-11-01 |
0.0140 USDT |
16,021,228.2100 SNT |
0.0135 USDT |
0.0134 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-10-31 |
0.0133 USDT |
5,297,031.3300 SNT |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-10-30 |
0.0128 USDT |
6,564,856.2500 SNT |
0.0126 USDT |
0.0126 USDT |
0.0144 USDT |
0.0130 USDT |
| 2019-10-29 |
0.0128 USDT |
5,437,477.3000 SNT |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-10-28 |
0.0130 USDT |
15,099,298.2100 SNT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |