Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0296 USDT |
133,332,211.5300 SNT |
0.0307 USDT |
0.0276 USDT |
0.0312 USDT |
0.0285 USDT |
| 2020-05-07 |
0.0288 USDT |
182,187,032.7700 SNT |
0.0268 USDT |
0.0256 USDT |
0.0342 USDT |
0.0307 USDT |
| 2020-05-06 |
0.0253 USDT |
178,151,209.0300 SNT |
0.0237 USDT |
0.0234 USDT |
0.0288 USDT |
0.0268 USDT |
| 2020-05-05 |
0.0226 USDT |
118,848,088.2500 SNT |
0.0214 USDT |
0.0213 USDT |
0.0248 USDT |
0.0237 USDT |
| 2020-05-04 |
0.0207 USDT |
43,873,351.8600 SNT |
0.0199 USDT |
0.0198 USDT |
0.0235 USDT |
0.0214 USDT |
| 2020-05-03 |
0.0202 USDT |
20,411,478.8400 SNT |
0.0204 USDT |
0.0189 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-05-02 |
0.0210 USDT |
25,808,447.2100 SNT |
0.0215 USDT |
0.0202 USDT |
0.0220 USDT |
0.0204 USDT |
| 2020-05-01 |
0.0216 USDT |
41,057,446.1600 SNT |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2020-04-30 |
0.0213 USDT |
55,756,998.5200 SNT |
0.0210 USDT |
0.0202 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-04-29 |
0.0208 USDT |
112,416,036.4000 SNT |
0.0205 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2020-04-28 |
0.0197 USDT |
70,710,954.5100 SNT |
0.0189 USDT |
0.0189 USDT |
0.0218 USDT |
0.0205 USDT |
| 2020-04-27 |
0.0188 USDT |
65,296,012.1200 SNT |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-04-26 |
0.0187 USDT |
52,760,980.1800 SNT |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-04-25 |
0.0189 USDT |
44,692,181.2800 SNT |
0.0190 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-04-24 |
0.0191 USDT |
90,893,376.0200 SNT |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-04-23 |
0.0188 USDT |
99,271,679.4800 SNT |
0.0185 USDT |
0.0183 USDT |
0.0201 USDT |
0.0190 USDT |
| 2020-04-22 |
0.0181 USDT |
48,899,110.6400 SNT |
0.0178 USDT |
0.0173 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-04-21 |
0.0174 USDT |
72,375,790.0300 SNT |
0.0169 USDT |
0.0168 USDT |
0.0179 USDT |
0.0178 USDT |
| 2020-04-20 |
0.0171 USDT |
54,904,762.8400 SNT |
0.0173 USDT |
0.0162 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-04-19 |
0.0170 USDT |
59,958,204.4200 SNT |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-04-18 |
0.0168 USDT |
36,611,560.1800 SNT |
0.0169 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-04-17 |
0.0167 USDT |
44,543,776.7600 SNT |
0.0164 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-04-16 |
0.0165 USDT |
99,455,570.1800 SNT |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-04-15 |
0.0162 USDT |
34,124,130.3800 SNT |
0.0158 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-04-14 |
0.0161 USDT |
36,124,417.1600 SNT |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2020-04-13 |
0.0161 USDT |
34,038,501.8500 SNT |
0.0157 USDT |
0.0157 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-04-12 |
0.0162 USDT |
29,420,302.5200 SNT |
0.0167 USDT |
0.0154 USDT |
0.0169 USDT |
0.0157 USDT |
| 2020-04-11 |
0.0165 USDT |
77,107,367.6100 SNT |
0.0162 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-04-10 |
0.0157 USDT |
45,442,150.3400 SNT |
0.0151 USDT |
0.0151 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-04-09 |
0.0160 USDT |
72,791,475.1600 SNT |
0.0168 USDT |
0.0151 USDT |
0.0174 USDT |
0.0151 USDT |
| 2020-04-08 |
0.0168 USDT |
78,957,867.4800 SNT |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-04-07 |
0.0167 USDT |
66,720,473.9700 SNT |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-04-06 |
0.0169 USDT |
78,480,148.3400 SNT |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-04-05 |
0.0167 USDT |
54,802,640.5600 SNT |
0.0163 USDT |
0.0157 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-04-04 |
0.0169 USDT |
58,114,192.5000 SNT |
0.0173 USDT |
0.0162 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-04-03 |
0.0173 USDT |
89,097,866.6000 SNT |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-04-02 |
0.0175 USDT |
68,989,489.9200 SNT |
0.0177 USDT |
0.0172 USDT |
0.0182 USDT |
0.0172 USDT |
| 2020-04-01 |
0.0173 USDT |
47,363,159.0700 SNT |
0.0169 USDT |
0.0164 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-03-31 |
0.0174 USDT |
47,301,879.7100 SNT |
0.0179 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2020-03-30 |
0.0180 USDT |
59,020,963.8800 SNT |
0.0181 USDT |
0.0174 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-03-29 |
0.0182 USDT |
124,439,428.0500 SNT |
0.0182 USDT |
0.0164 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-03-28 |
0.0168 USDT |
140,574,328.9200 SNT |
0.0154 USDT |
0.0153 USDT |
0.0197 USDT |
0.0182 USDT |
| 2020-03-27 |
0.0156 USDT |
53,126,809.6900 SNT |
0.0157 USDT |
0.0143 USDT |
0.0165 USDT |
0.0154 USDT |
| 2020-03-26 |
0.0158 USDT |
83,679,502.9600 SNT |
0.0157 USDT |
0.0156 USDT |
0.0177 USDT |
0.0158 USDT |
| 2020-03-25 |
0.0147 USDT |
67,589,942.8100 SNT |
0.0137 USDT |
0.0137 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-03-24 |
0.0143 USDT |
45,396,926.7500 SNT |
0.0147 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |
| 2020-03-23 |
0.0154 USDT |
150,219,415.2200 SNT |
0.0159 USDT |
0.0143 USDT |
0.0164 USDT |
0.0148 USDT |
| 2020-03-22 |
0.0137 USDT |
96,660,028.6700 SNT |
0.0115 USDT |
0.0101 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-03-21 |
0.0116 USDT |
111,220,317.2400 SNT |
0.0116 USDT |
0.0105 USDT |
0.0125 USDT |
0.0116 USDT |
| 2020-03-20 |
0.0115 USDT |
138,154,169.0300 SNT |
0.0115 USDT |
0.0105 USDT |
0.0124 USDT |
0.0115 USDT |