Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2019-12-16 0.0097 USDT 8,629,367.4900 SNT 0.0101 USDT 0.0093 USDT 0.0102 USDT 0.0093 USDT
2019-12-15 0.0102 USDT 9,882,488.2200 SNT 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0101 USDT
2019-12-14 0.0102 USDT 6,619,824.3500 SNT 0.0102 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2019-12-13 0.0103 USDT 4,989,739.9500 SNT 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2019-12-12 0.0102 USDT 10,375,262.7200 SNT 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0103 USDT
2019-12-11 0.0102 USDT 11,127,056.5800 SNT 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0101 USDT
2019-12-10 0.0103 USDT 10,861,617.6200 SNT 0.0104 USDT 0.0101 USDT 0.0104 USDT 0.0102 USDT
2019-12-09 0.0105 USDT 10,969,464.9500 SNT 0.0106 USDT 0.0104 USDT 0.0107 USDT 0.0104 USDT
2019-12-08 0.0108 USDT 6,712,972.4400 SNT 0.0109 USDT 0.0106 USDT 0.0109 USDT 0.0106 USDT
2019-12-07 0.0110 USDT 6,383,712.9600 SNT 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2019-12-06 0.0108 USDT 13,082,506.0000 SNT 0.0105 USDT 0.0105 USDT 0.0115 USDT 0.0110 USDT
2019-12-05 0.0104 USDT 11,004,067.5100 SNT 0.0103 USDT 0.0103 USDT 0.0106 USDT 0.0105 USDT
2019-12-04 0.0106 USDT 11,301,284.1400 SNT 0.0109 USDT 0.0103 USDT 0.0110 USDT 0.0103 USDT
2019-12-03 0.0109 USDT 7,771,963.3900 SNT 0.0108 USDT 0.0105 USDT 0.0113 USDT 0.0109 USDT
2019-12-02 0.0109 USDT 1,328,164.0200 SNT 0.0110 USDT 0.0107 USDT 0.0110 USDT 0.0108 USDT
2019-12-01 0.0110 USDT 3,513,373.3600 SNT 0.0109 USDT 0.0106 USDT 0.0111 USDT 0.0110 USDT
2019-11-30 0.0110 USDT 5,147,988.8100 SNT 0.0111 USDT 0.0109 USDT 0.0115 USDT 0.0109 USDT
2019-11-29 0.0114 USDT 4,036,768.9200 SNT 0.0117 USDT 0.0111 USDT 0.0119 USDT 0.0111 USDT
2019-11-28 0.0115 USDT 8,923,857.4900 SNT 0.0114 USDT 0.0109 USDT 0.0117 USDT 0.0116 USDT
2019-11-27 0.0111 USDT 5,656,224.1200 SNT 0.0107 USDT 0.0105 USDT 0.0116 USDT 0.0114 USDT
2019-11-26 0.0102 USDT 4,172,390.7800 SNT 0.0098 USDT 0.0097 USDT 0.0107 USDT 0.0106 USDT
2019-11-25 0.0100 USDT 4,009,273.1100 SNT 0.0101 USDT 0.0094 USDT 0.0104 USDT 0.0099 USDT
2019-11-24 0.0099 USDT 12,415,212.6400 SNT 0.0097 USDT 0.0087 USDT 0.0102 USDT 0.0101 USDT
2019-11-23 0.0102 USDT 19,474,255.0700 SNT 0.0106 USDT 0.0097 USDT 0.0108 USDT 0.0098 USDT
2019-11-22 0.0104 USDT 14,060,588.8800 SNT 0.0102 USDT 0.0102 USDT 0.0117 USDT 0.0106 USDT
2019-11-21 0.0107 USDT 13,588,484.5900 SNT 0.0112 USDT 0.0098 USDT 0.0115 USDT 0.0102 USDT
2019-11-20 0.0116 USDT 10,373,803.4000 SNT 0.0121 USDT 0.0110 USDT 0.0122 USDT 0.0111 USDT
2019-11-19 0.0120 USDT 8,590,460.2300 SNT 0.0119 USDT 0.0118 USDT 0.0121 USDT 0.0121 USDT
2019-11-18 0.0123 USDT 9,938,315.8300 SNT 0.0126 USDT 0.0117 USDT 0.0126 USDT 0.0119 USDT
2019-11-17 0.0127 USDT 13,725,386.8500 SNT 0.0128 USDT 0.0125 USDT 0.0128 USDT 0.0126 USDT
2019-11-16 0.0127 USDT 11,505,255.3600 SNT 0.0126 USDT 0.0125 USDT 0.0130 USDT 0.0128 USDT
2019-11-15 0.0125 USDT 6,153,426.9600 SNT 0.0124 USDT 0.0123 USDT 0.0127 USDT 0.0126 USDT
2019-11-14 0.0126 USDT 9,320,339.8400 SNT 0.0127 USDT 0.0124 USDT 0.0128 USDT 0.0124 USDT
2019-11-13 0.0129 USDT 8,575,754.8400 SNT 0.0130 USDT 0.0125 USDT 0.0132 USDT 0.0127 USDT
2019-11-12 0.0128 USDT 8,364,244.7500 SNT 0.0126 USDT 0.0125 USDT 0.0133 USDT 0.0130 USDT
2019-11-11 0.0127 USDT 19,088,477.0100 SNT 0.0129 USDT 0.0125 USDT 0.0130 USDT 0.0125 USDT
2019-11-10 0.0131 USDT 12,324,148.3400 SNT 0.0132 USDT 0.0127 USDT 0.0133 USDT 0.0129 USDT
2019-11-09 0.0131 USDT 12,044,584.7500 SNT 0.0129 USDT 0.0128 USDT 0.0132 USDT 0.0132 USDT
2019-11-08 0.0128 USDT 17,189,972.5600 SNT 0.0126 USDT 0.0125 USDT 0.0130 USDT 0.0129 USDT
2019-11-07 0.0131 USDT 14,864,532.4600 SNT 0.0135 USDT 0.0126 USDT 0.0135 USDT 0.0126 USDT
2019-11-06 0.0137 USDT 9,344,875.3900 SNT 0.0138 USDT 0.0133 USDT 0.0138 USDT 0.0135 USDT
2019-11-05 0.0140 USDT 5,609,690.0000 SNT 0.0141 USDT 0.0138 USDT 0.0143 USDT 0.0138 USDT
2019-11-04 0.0139 USDT 11,610,788.5500 SNT 0.0137 USDT 0.0133 USDT 0.0145 USDT 0.0141 USDT
2019-11-03 0.0137 USDT 11,338,665.4600 SNT 0.0137 USDT 0.0132 USDT 0.0138 USDT 0.0137 USDT
2019-11-02 0.0141 USDT 6,481,942.4400 SNT 0.0145 USDT 0.0133 USDT 0.0149 USDT 0.0137 USDT
2019-11-01 0.0140 USDT 16,021,228.2100 SNT 0.0135 USDT 0.0134 USDT 0.0148 USDT 0.0145 USDT
2019-10-31 0.0133 USDT 5,297,031.3300 SNT 0.0130 USDT 0.0129 USDT 0.0139 USDT 0.0135 USDT
2019-10-30 0.0128 USDT 6,564,856.2500 SNT 0.0126 USDT 0.0126 USDT 0.0144 USDT 0.0130 USDT
2019-10-29 0.0128 USDT 5,437,477.3000 SNT 0.0130 USDT 0.0125 USDT 0.0131 USDT 0.0126 USDT
2019-10-28 0.0130 USDT 15,099,298.2100 SNT 0.0130 USDT 0.0130 USDT 0.0138 USDT 0.0130 USDT