Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2019-10-27 0.0128 USDT 9,039,761.5400 SNT 0.0126 USDT 0.0126 USDT 0.0136 USDT 0.0130 USDT
2019-10-26 0.0124 USDT 5,813,561.9600 SNT 0.0122 USDT 0.0120 USDT 0.0128 USDT 0.0126 USDT
2019-10-25 0.0123 USDT 10,637,304.8500 SNT 0.0123 USDT 0.0120 USDT 0.0135 USDT 0.0122 USDT
2019-10-24 0.0120 USDT 3,323,799.6400 SNT 0.0116 USDT 0.0115 USDT 0.0126 USDT 0.0123 USDT
2019-10-23 0.0115 USDT 371,706.3500 SNT 0.0114 USDT 0.0112 USDT 0.0117 USDT 0.0116 USDT
2019-10-22 0.0119 USDT 3,832,554.3500 SNT 0.0124 USDT 0.0114 USDT 0.0124 USDT 0.0114 USDT
2019-10-21 0.0124 USDT 2,666,822.6100 SNT 0.0123 USDT 0.0121 USDT 0.0125 USDT 0.0124 USDT
2019-10-20 0.0124 USDT 1,487,889.8300 SNT 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0123 USDT
2019-10-19 0.0125 USDT 3,822,910.5700 SNT 0.0125 USDT 0.0122 USDT 0.0126 USDT 0.0124 USDT
2019-10-18 0.0125 USDT 959,762.7000 SNT 0.0124 USDT 0.0123 USDT 0.0126 USDT 0.0125 USDT
2019-10-17 0.0126 USDT 1,312,709.9200 SNT 0.0127 USDT 0.0122 USDT 0.0128 USDT 0.0124 USDT
2019-10-16 0.0125 USDT 967,930.6400 SNT 0.0122 USDT 0.0122 USDT 0.0128 USDT 0.0127 USDT
2019-10-15 0.0125 USDT 1,243,233.2600 SNT 0.0128 USDT 0.0122 USDT 0.0129 USDT 0.0122 USDT
2019-10-14 0.0129 USDT 721,623.4600 SNT 0.0129 USDT 0.0127 USDT 0.0131 USDT 0.0128 USDT
2019-10-13 0.0129 USDT 2,505,051.2600 SNT 0.0129 USDT 0.0127 USDT 0.0132 USDT 0.0129 USDT
2019-10-12 0.0128 USDT 472,849.4000 SNT 0.0127 USDT 0.0125 USDT 0.0129 USDT 0.0129 USDT
2019-10-11 0.0127 USDT 1,424,028.2400 SNT 0.0126 USDT 0.0125 USDT 0.0128 USDT 0.0127 USDT
2019-10-10 0.0130 USDT 4,010,129.3600 SNT 0.0133 USDT 0.0125 USDT 0.0134 USDT 0.0126 USDT
2019-10-09 0.0135 USDT 6,577,430.6700 SNT 0.0137 USDT 0.0129 USDT 0.0139 USDT 0.0133 USDT
2019-10-08 0.0136 USDT 3,779,822.8900 SNT 0.0135 USDT 0.0134 USDT 0.0142 USDT 0.0137 USDT
2019-10-07 0.0133 USDT 767,080.1300 SNT 0.0131 USDT 0.0130 USDT 0.0136 USDT 0.0135 USDT
2019-10-06 0.0129 USDT 3,165,544.5000 SNT 0.0127 USDT 0.0124 USDT 0.0133 USDT 0.0131 USDT
2019-10-05 0.0127 USDT 536,811.7400 SNT 0.0126 USDT 0.0125 USDT 0.0129 USDT 0.0127 USDT
2019-10-04 0.0126 USDT 1,848,689.4000 SNT 0.0125 USDT 0.0125 USDT 0.0129 USDT 0.0126 USDT
2019-10-03 0.0124 USDT 1,924,307.9200 SNT 0.0123 USDT 0.0123 USDT 0.0125 USDT 0.0125 USDT
2019-10-02 0.0124 USDT 405,807.2400 SNT 0.0125 USDT 0.0122 USDT 0.0127 USDT 0.0123 USDT
2019-10-01 0.0125 USDT 988,829.0000 SNT 0.0125 USDT 0.0124 USDT 0.0128 USDT 0.0125 USDT
2019-09-30 0.0125 USDT 1,506,369.3000 SNT 0.0125 USDT 0.0124 USDT 0.0130 USDT 0.0125 USDT
2019-09-29 0.0122 USDT 5,453,837.5100 SNT 0.0119 USDT 0.0117 USDT 0.0126 USDT 0.0125 USDT
2019-09-28 0.0120 USDT 3,675,503.3800 SNT 0.0121 USDT 0.0118 USDT 0.0125 USDT 0.0118 USDT
2019-09-27 0.0120 USDT 1,842,649.6000 SNT 0.0118 USDT 0.0118 USDT 0.0125 USDT 0.0121 USDT
2019-09-26 0.0118 USDT 4,462,110.9600 SNT 0.0118 USDT 0.0114 USDT 0.0122 USDT 0.0118 USDT
2019-09-25 0.0118 USDT 5,743,282.7000 SNT 0.0118 USDT 0.0117 USDT 0.0128 USDT 0.0117 USDT
2019-09-24 0.0128 USDT 10,272,477.2500 SNT 0.0138 USDT 0.0110 USDT 0.0140 USDT 0.0118 USDT
2019-09-23 0.0144 USDT 5,994,122.6600 SNT 0.0149 USDT 0.0137 USDT 0.0150 USDT 0.0138 USDT
2019-09-22 0.0151 USDT 1,221,229.8300 SNT 0.0153 USDT 0.0147 USDT 0.0154 USDT 0.0149 USDT
2019-09-21 0.0152 USDT 961,216.7500 SNT 0.0153 USDT 0.0151 USDT 0.0155 USDT 0.0152 USDT
2019-09-20 0.0155 USDT 873,927.2400 SNT 0.0154 USDT 0.0152 USDT 0.0157 USDT 0.0155 USDT
2019-09-19 0.0154 USDT 3,876,744.4200 SNT 0.0156 USDT 0.0153 USDT 0.0162 USDT 0.0154 USDT
2019-09-18 0.0159 USDT 12,051,940.6500 SNT 0.0162 USDT 0.0146 USDT 0.0165 USDT 0.0156 USDT
2019-09-17 0.0152 USDT 8,653,589.8200 SNT 0.0145 USDT 0.0144 USDT 0.0170 USDT 0.0152 USDT
2019-09-16 0.0145 USDT 2,756,091.6000 SNT 0.0144 USDT 0.0141 USDT 0.0145 USDT 0.0145 USDT
2019-09-15 0.0144 USDT 4,676,726.0900 SNT 0.0144 USDT 0.0143 USDT 0.0147 USDT 0.0144 USDT
2019-09-14 0.0145 USDT 1,021,502.7400 SNT 0.0146 USDT 0.0143 USDT 0.0146 USDT 0.0144 USDT
2019-09-13 0.0146 USDT 15,529,625.5200 SNT 0.0145 USDT 0.0141 USDT 0.0146 USDT 0.0146 USDT
2019-09-12 0.0146 USDT 416,033.6400 SNT 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0146 USDT
2019-09-11 0.0149 USDT 3,933,341.2100 SNT 0.0150 USDT 0.0143 USDT 0.0151 USDT 0.0147 USDT
2019-09-10 0.0152 USDT 3,072,477.3800 SNT 0.0154 USDT 0.0150 USDT 0.0156 USDT 0.0150 USDT
2019-09-09 0.0155 USDT 1,598,531.5300 SNT 0.0154 USDT 0.0153 USDT 0.0156 USDT 0.0155 USDT
2019-09-08 0.0156 USDT 2,726,632.6200 SNT 0.0157 USDT 0.0152 USDT 0.0158 USDT 0.0154 USDT