Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0112 USDT |
219,575,147.6400 SNT |
0.0107 USDT |
0.0103 USDT |
0.0138 USDT |
0.0116 USDT |
| 2020-03-18 |
0.0091 USDT |
187,241,022.2500 SNT |
0.0075 USDT |
0.0073 USDT |
0.0137 USDT |
0.0107 USDT |
| 2020-03-17 |
0.0077 USDT |
19,263,543.0500 SNT |
0.0078 USDT |
0.0071 USDT |
0.0091 USDT |
0.0075 USDT |
| 2020-03-16 |
0.0072 USDT |
17,089,771.0100 SNT |
0.0066 USDT |
0.0064 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-03-15 |
0.0072 USDT |
12,850,286.7400 SNT |
0.0078 USDT |
0.0060 USDT |
0.0084 USDT |
0.0066 USDT |
| 2020-03-14 |
0.0081 USDT |
4,361,075.9200 SNT |
0.0084 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2020-03-13 |
0.0078 USDT |
9,605,907.8700 SNT |
0.0072 USDT |
0.0072 USDT |
0.0089 USDT |
0.0084 USDT |
| 2020-03-12 |
0.0078 USDT |
86,836,300.2500 SNT |
0.0084 USDT |
0.0050 USDT |
0.0094 USDT |
0.0072 USDT |
| 2020-03-11 |
0.0105 USDT |
39,864,305.0400 SNT |
0.0123 USDT |
0.0060 USDT |
0.0129 USDT |
0.0087 USDT |
| 2020-03-10 |
0.0121 USDT |
4,144,307.8000 SNT |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-03-09 |
0.0118 USDT |
8,625,579.8400 SNT |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-03-08 |
0.0124 USDT |
33,133,914.1000 SNT |
0.0132 USDT |
0.0111 USDT |
0.0132 USDT |
0.0115 USDT |
| 2020-03-07 |
0.0146 USDT |
30,528,803.0700 SNT |
0.0159 USDT |
0.0131 USDT |
0.0160 USDT |
0.0132 USDT |
| 2020-03-06 |
0.0157 USDT |
43,417,831.6200 SNT |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-03-05 |
0.0161 USDT |
20,184,773.1700 SNT |
0.0166 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2020-03-04 |
0.0162 USDT |
20,362,191.2800 SNT |
0.0158 USDT |
0.0157 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-03-03 |
0.0157 USDT |
27,272,562.8000 SNT |
0.0156 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-03-02 |
0.0155 USDT |
36,466,017.2600 SNT |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-03-01 |
0.0151 USDT |
21,551,750.6000 SNT |
0.0149 USDT |
0.0142 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-02-29 |
0.0147 USDT |
12,976,574.9500 SNT |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-02-28 |
0.0145 USDT |
33,840,523.7300 SNT |
0.0145 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2020-02-27 |
0.0147 USDT |
16,667,816.3300 SNT |
0.0148 USDT |
0.0133 USDT |
0.0155 USDT |
0.0146 USDT |
| 2020-02-26 |
0.0144 USDT |
33,617,938.8300 SNT |
0.0140 USDT |
0.0132 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-02-25 |
0.0151 USDT |
28,919,777.6200 SNT |
0.0162 USDT |
0.0138 USDT |
0.0164 USDT |
0.0140 USDT |
| 2020-02-24 |
0.0171 USDT |
20,431,689.3600 SNT |
0.0179 USDT |
0.0160 USDT |
0.0179 USDT |
0.0162 USDT |
| 2020-02-23 |
0.0186 USDT |
27,762,732.8700 SNT |
0.0193 USDT |
0.0173 USDT |
0.0196 USDT |
0.0179 USDT |
| 2020-02-22 |
0.0183 USDT |
51,219,218.0200 SNT |
0.0173 USDT |
0.0172 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-02-21 |
0.0173 USDT |
13,147,439.4800 SNT |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-02-20 |
0.0174 USDT |
45,845,371.7800 SNT |
0.0173 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-02-19 |
0.0184 USDT |
63,688,548.8300 SNT |
0.0195 USDT |
0.0170 USDT |
0.0202 USDT |
0.0173 USDT |
| 2020-02-18 |
0.0196 USDT |
36,476,763.9900 SNT |
0.0195 USDT |
0.0191 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-02-17 |
0.0185 USDT |
57,870,397.4700 SNT |
0.0175 USDT |
0.0174 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-02-16 |
0.0181 USDT |
58,912,709.1800 SNT |
0.0187 USDT |
0.0160 USDT |
0.0197 USDT |
0.0175 USDT |
| 2020-02-15 |
0.0201 USDT |
57,045,699.6400 SNT |
0.0215 USDT |
0.0184 USDT |
0.0241 USDT |
0.0187 USDT |
| 2020-02-14 |
0.0214 USDT |
67,317,543.5600 SNT |
0.0214 USDT |
0.0211 USDT |
0.0254 USDT |
0.0214 USDT |
| 2020-02-13 |
0.0212 USDT |
141,485,802.7300 SNT |
0.0210 USDT |
0.0200 USDT |
0.0278 USDT |
0.0214 USDT |
| 2020-02-12 |
0.0198 USDT |
45,256,966.3300 SNT |
0.0187 USDT |
0.0177 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-02-11 |
0.0180 USDT |
27,418,976.6400 SNT |
0.0173 USDT |
0.0170 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-02-10 |
0.0170 USDT |
19,557,857.7100 SNT |
0.0166 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-02-09 |
0.0169 USDT |
29,023,689.2600 SNT |
0.0171 USDT |
0.0160 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-02-08 |
0.0164 USDT |
40,647,485.1400 SNT |
0.0156 USDT |
0.0156 USDT |
0.0192 USDT |
0.0171 USDT |
| 2020-02-07 |
0.0156 USDT |
25,319,401.1400 SNT |
0.0155 USDT |
0.0147 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-02-06 |
0.0154 USDT |
27,206,679.3200 SNT |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-02-05 |
0.0153 USDT |
33,290,909.3500 SNT |
0.0153 USDT |
0.0148 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-02-04 |
0.0144 USDT |
26,957,104.2200 SNT |
0.0134 USDT |
0.0133 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-02-03 |
0.0136 USDT |
12,447,470.4900 SNT |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-02-02 |
0.0143 USDT |
22,389,273.1300 SNT |
0.0148 USDT |
0.0134 USDT |
0.0148 USDT |
0.0137 USDT |
| 2020-02-01 |
0.0133 USDT |
73,526,382.2200 SNT |
0.0117 USDT |
0.0117 USDT |
0.0172 USDT |
0.0148 USDT |
| 2020-01-31 |
0.0112 USDT |
13,779,889.0100 SNT |
0.0108 USDT |
0.0107 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-01-30 |
0.0108 USDT |
9,245,253.4400 SNT |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |