Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2020-01-29 0.0110 USDT 4,624,896.1000 SNT 0.0110 USDT 0.0108 USDT 0.0111 USDT 0.0109 USDT
2020-01-28 0.0110 USDT 13,977,989.3600 SNT 0.0110 USDT 0.0109 USDT 0.0112 USDT 0.0110 USDT
2020-01-27 0.0109 USDT 11,188,567.4900 SNT 0.0108 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2020-01-26 0.0107 USDT 10,378,726.4000 SNT 0.0106 USDT 0.0104 USDT 0.0108 USDT 0.0108 USDT
2020-01-25 0.0105 USDT 6,065,416.4600 SNT 0.0104 USDT 0.0103 USDT 0.0107 USDT 0.0106 USDT
2020-01-24 0.0104 USDT 5,907,294.4800 SNT 0.0104 USDT 0.0102 USDT 0.0105 USDT 0.0103 USDT
2020-01-23 0.0103 USDT 3,733,511.4700 SNT 0.0102 USDT 0.0100 USDT 0.0104 USDT 0.0104 USDT
2020-01-22 0.0105 USDT 7,083,446.8600 SNT 0.0107 USDT 0.0102 USDT 0.0108 USDT 0.0102 USDT
2020-01-21 0.0106 USDT 11,104,933.9600 SNT 0.0105 USDT 0.0104 USDT 0.0108 USDT 0.0107 USDT
2020-01-20 0.0104 USDT 9,066,479.8000 SNT 0.0102 USDT 0.0101 USDT 0.0106 USDT 0.0105 USDT
2020-01-19 0.0102 USDT 2,783,995.8300 SNT 0.0102 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2020-01-18 0.0104 USDT 14,296,085.4300 SNT 0.0106 USDT 0.0102 USDT 0.0114 USDT 0.0102 USDT
2020-01-17 0.0105 USDT 16,784,028.7600 SNT 0.0104 USDT 0.0101 USDT 0.0108 USDT 0.0106 USDT
2020-01-16 0.0102 USDT 12,939,196.7300 SNT 0.0101 USDT 0.0098 USDT 0.0106 USDT 0.0103 USDT
2020-01-15 0.0102 USDT 8,454,265.6400 SNT 0.0103 USDT 0.0099 USDT 0.0104 USDT 0.0101 USDT
2020-01-14 0.0100 USDT 11,580,505.9500 SNT 0.0097 USDT 0.0096 USDT 0.0105 USDT 0.0103 USDT
2020-01-13 0.0096 USDT 11,047,247.6300 SNT 0.0094 USDT 0.0094 USDT 0.0099 USDT 0.0097 USDT
2020-01-12 0.0095 USDT 2,529,905.3300 SNT 0.0095 USDT 0.0092 USDT 0.0095 USDT 0.0094 USDT
2020-01-11 0.0093 USDT 3,272,801.0400 SNT 0.0091 USDT 0.0090 USDT 0.0094 USDT 0.0094 USDT
2020-01-10 0.0091 USDT 10,683,116.0600 SNT 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2020-01-09 0.0090 USDT 1,917,699.3200 SNT 0.0090 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2020-01-08 0.0092 USDT 3,909,378.9600 SNT 0.0095 USDT 0.0090 USDT 0.0095 USDT 0.0090 USDT
2020-01-07 0.0095 USDT 5,994,722.0600 SNT 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2020-01-06 0.0094 USDT 6,512,568.0300 SNT 0.0093 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2020-01-05 0.0092 USDT 8,778,490.7700 SNT 0.0091 USDT 0.0088 USDT 0.0095 USDT 0.0093 USDT
2020-01-04 0.0091 USDT 8,397,381.3800 SNT 0.0090 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2020-01-03 0.0090 USDT 6,681,730.6900 SNT 0.0089 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT
2020-01-02 0.0090 USDT 21,049,235.8000 SNT 0.0091 USDT 0.0086 USDT 0.0092 USDT 0.0089 USDT
2020-01-01 0.0092 USDT 6,547,204.0200 SNT 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0091 USDT
2019-12-31 0.0092 USDT 4,202,767.5700 SNT 0.0090 USDT 0.0089 USDT 0.0093 USDT 0.0093 USDT
2019-12-30 0.0090 USDT 10,378,237.3100 SNT 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2019-12-29 0.0091 USDT 6,030,603.7900 SNT 0.0092 USDT 0.0089 USDT 0.0092 USDT 0.0089 USDT
2019-12-28 0.0091 USDT 7,290,359.5400 SNT 0.0090 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2019-12-27 0.0090 USDT 9,580,518.0200 SNT 0.0090 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2019-12-26 0.0091 USDT 7,437,498.0200 SNT 0.0091 USDT 0.0088 USDT 0.0093 USDT 0.0090 USDT
2019-12-25 0.0092 USDT 11,852,616.5900 SNT 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0091 USDT
2019-12-24 0.0093 USDT 11,092,147.3300 SNT 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2019-12-23 0.0095 USDT 15,245,537.7400 SNT 0.0096 USDT 0.0093 USDT 0.0097 USDT 0.0093 USDT
2019-12-22 0.0096 USDT 12,204,081.5700 SNT 0.0095 USDT 0.0095 USDT 0.0098 USDT 0.0096 USDT
2019-12-21 0.0095 USDT 6,636,263.7700 SNT 0.0094 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2019-12-20 0.0094 USDT 14,246,844.6000 SNT 0.0093 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2019-12-19 0.0093 USDT 12,719,863.1400 SNT 0.0093 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT
2019-12-18 0.0092 USDT 6,200,260.9600 SNT 0.0091 USDT 0.0090 USDT 0.0098 USDT 0.0093 USDT
2019-12-17 0.0091 USDT 7,476,363.8300 SNT 0.0092 USDT 0.0085 USDT 0.0092 USDT 0.0090 USDT
2019-12-16 0.0097 USDT 8,629,367.4900 SNT 0.0101 USDT 0.0093 USDT 0.0102 USDT 0.0093 USDT
2019-12-15 0.0102 USDT 9,882,488.2200 SNT 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0101 USDT
2019-12-14 0.0102 USDT 6,619,824.3500 SNT 0.0102 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2019-12-13 0.0103 USDT 4,989,739.9500 SNT 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2019-12-12 0.0102 USDT 10,375,262.7200 SNT 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0103 USDT
2019-12-11 0.0102 USDT 11,127,056.5800 SNT 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0101 USDT