Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2019-09-07 0.0155 USDT 2,219,496.1700 SNT 0.0152 USDT 0.0151 USDT 0.0158 USDT 0.0155 USDT
2019-09-06 0.0154 USDT 2,427,648.3100 SNT 0.0156 USDT 0.0149 USDT 0.0157 USDT 0.0152 USDT
2019-09-05 0.0156 USDT 1,486,033.3800 SNT 0.0155 USDT 0.0153 USDT 0.0157 USDT 0.0156 USDT
2019-09-04 0.0157 USDT 810,045.2500 SNT 0.0156 USDT 0.0154 USDT 0.0158 USDT 0.0157 USDT
2019-09-03 0.0156 USDT 1,026,632.7200 SNT 0.0156 USDT 0.0155 USDT 0.0158 USDT 0.0156 USDT
2019-09-02 0.0156 USDT 1,015,579.3100 SNT 0.0154 USDT 0.0153 USDT 0.0156 USDT 0.0156 USDT
2019-09-01 0.0154 USDT 925,961.5700 SNT 0.0154 USDT 0.0152 USDT 0.0156 USDT 0.0154 USDT
2019-08-31 0.0157 USDT 1,072,325.7100 SNT 0.0154 USDT 0.0151 USDT 0.0157 USDT 0.0157 USDT
2019-08-30 0.0157 USDT 3,578,978.8500 SNT 0.0156 USDT 0.0151 USDT 0.0157 USDT 0.0157 USDT
2019-08-29 0.0153 USDT 6,344,971.7200 SNT 0.0155 USDT 0.0151 USDT 0.0157 USDT 0.0153 USDT
2019-08-28 0.0166 USDT 8,267,868.6100 SNT 0.0177 USDT 0.0151 USDT 0.0177 USDT 0.0155 USDT
2019-08-27 0.0179 USDT 1,956,373.8800 SNT 0.0180 USDT 0.0176 USDT 0.0184 USDT 0.0177 USDT
2019-08-26 0.0181 USDT 2,505,060.4100 SNT 0.0182 USDT 0.0176 USDT 0.0183 USDT 0.0180 USDT
2019-08-25 0.0183 USDT 4,965,858.4800 SNT 0.0183 USDT 0.0173 USDT 0.0186 USDT 0.0183 USDT
2019-08-24 0.0188 USDT 4,312,732.4100 SNT 0.0189 USDT 0.0183 USDT 0.0195 USDT 0.0188 USDT
2019-08-23 0.0188 USDT 6,166,954.7300 SNT 0.0188 USDT 0.0186 USDT 0.0197 USDT 0.0188 USDT
2019-08-22 0.0190 USDT 11,420,501.3400 SNT 0.0182 USDT 0.0181 USDT 0.0212 USDT 0.0190 USDT
2019-08-21 0.0178 USDT 6,842,863.0400 SNT 0.0174 USDT 0.0173 USDT 0.0185 USDT 0.0182 USDT
2019-08-20 0.0175 USDT 4,332,247.0500 SNT 0.0179 USDT 0.0172 USDT 0.0179 USDT 0.0175 USDT
2019-08-19 0.0182 USDT 922,313.6500 SNT 0.0184 USDT 0.0176 USDT 0.0185 USDT 0.0179 USDT
2019-08-18 0.0181 USDT 3,932,075.2000 SNT 0.0182 USDT 0.0180 USDT 0.0184 USDT 0.0181 USDT
2019-08-17 0.0181 USDT 1,378,178.3700 SNT 0.0179 USDT 0.0177 USDT 0.0183 USDT 0.0182 USDT
2019-08-16 0.0177 USDT 4,982,247.3200 SNT 0.0180 USDT 0.0173 USDT 0.0189 USDT 0.0177 USDT
2019-08-15 0.0183 USDT 2,697,298.0400 SNT 0.0178 USDT 0.0177 USDT 0.0184 USDT 0.0183 USDT
2019-08-14 0.0181 USDT 6,511,198.6500 SNT 0.0193 USDT 0.0172 USDT 0.0193 USDT 0.0181 USDT
2019-08-13 0.0193 USDT 1,903,434.8000 SNT 0.0193 USDT 0.0192 USDT 0.0197 USDT 0.0193 USDT
2019-08-12 0.0198 USDT 2,721,226.2900 SNT 0.0203 USDT 0.0192 USDT 0.0207 USDT 0.0193 USDT
2019-08-11 0.0200 USDT 2,174,690.2500 SNT 0.0199 USDT 0.0199 USDT 0.0204 USDT 0.0200 USDT
2019-08-10 0.0199 USDT 1,302,548.8500 SNT 0.0199 USDT 0.0197 USDT 0.0201 USDT 0.0199 USDT
2019-08-09 0.0200 USDT 3,289,201.4900 SNT 0.0201 USDT 0.0196 USDT 0.0205 USDT 0.0199 USDT
2019-08-08 0.0201 USDT 3,563,036.8300 SNT 0.0201 USDT 0.0194 USDT 0.0203 USDT 0.0201 USDT
2019-08-07 0.0201 USDT 3,986,064.6000 SNT 0.0201 USDT 0.0198 USDT 0.0205 USDT 0.0201 USDT
2019-08-06 0.0203 USDT 4,503,083.3500 SNT 0.0204 USDT 0.0200 USDT 0.0206 USDT 0.0203 USDT
2019-08-05 0.0206 USDT 3,785,659.3600 SNT 0.0207 USDT 0.0202 USDT 0.0209 USDT 0.0204 USDT
2019-08-04 0.0206 USDT 4,222,085.6200 SNT 0.0205 USDT 0.0203 USDT 0.0211 USDT 0.0206 USDT
2019-08-03 0.0203 USDT 2,540,961.3000 SNT 0.0204 USDT 0.0201 USDT 0.0209 USDT 0.0203 USDT
2019-08-02 0.0208 USDT 3,057,431.2500 SNT 0.0212 USDT 0.0204 USDT 0.0213 USDT 0.0204 USDT
2019-08-01 0.0213 USDT 2,105,463.3700 SNT 0.0214 USDT 0.0210 USDT 0.0215 USDT 0.0212 USDT
2019-07-31 0.0220 USDT 5,543,161.8500 SNT 0.0225 USDT 0.0212 USDT 0.0240 USDT 0.0214 USDT
2019-07-30 0.0214 USDT 8,367,376.0500 SNT 0.0203 USDT 0.0202 USDT 0.0224 USDT 0.0224 USDT
2019-07-29 0.0203 USDT 2,351,226.2800 SNT 0.0202 USDT 0.0197 USDT 0.0204 USDT 0.0203 USDT
2019-07-28 0.0202 USDT 3,957,177.7100 SNT 0.0204 USDT 0.0195 USDT 0.0204 USDT 0.0202 USDT
2019-07-27 0.0203 USDT 3,709,247.8700 SNT 0.0200 USDT 0.0198 USDT 0.0209 USDT 0.0203 USDT
2019-07-26 0.0212 USDT 3,547,564.7900 SNT 0.0210 USDT 0.0198 USDT 0.0217 USDT 0.0212 USDT
2019-07-25 0.0209 USDT 4,070,432.1300 SNT 0.0211 USDT 0.0205 USDT 0.0214 USDT 0.0209 USDT
2019-07-24 0.0211 USDT 4,084,187.7800 SNT 0.0210 USDT 0.0203 USDT 0.0218 USDT 0.0211 USDT
2019-07-23 0.0209 USDT 3,730,771.4400 SNT 0.0207 USDT 0.0199 USDT 0.0213 USDT 0.0210 USDT
2019-07-22 0.0211 USDT 8,601,967.1600 SNT 0.0215 USDT 0.0207 USDT 0.0231 USDT 0.0207 USDT
2019-07-21 0.0211 USDT 2,955,815.0600 SNT 0.0207 USDT 0.0207 USDT 0.0220 USDT 0.0214 USDT
2019-07-20 0.0209 USDT 2,584,207.4400 SNT 0.0213 USDT 0.0205 USDT 0.0217 USDT 0.0209 USDT