Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0207 USDT |
2,744,833.0000 SNT |
0.0200 USDT |
0.0199 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-07-18 |
0.0200 USDT |
4,675,772.4400 SNT |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0200 USDT |
| 2019-07-17 |
0.0195 USDT |
3,880,024.6700 SNT |
0.0190 USDT |
0.0186 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-07-16 |
0.0196 USDT |
5,143,749.9900 SNT |
0.0202 USDT |
0.0178 USDT |
0.0202 USDT |
0.0189 USDT |
| 2019-07-15 |
0.0208 USDT |
2,807,095.5500 SNT |
0.0207 USDT |
0.0200 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-07-14 |
0.0208 USDT |
6,858,349.2600 SNT |
0.0208 USDT |
0.0190 USDT |
0.0214 USDT |
0.0207 USDT |
| 2019-07-13 |
0.0219 USDT |
4,530,775.6300 SNT |
0.0229 USDT |
0.0208 USDT |
0.0232 USDT |
0.0208 USDT |
| 2019-07-12 |
0.0230 USDT |
5,140,401.2900 SNT |
0.0230 USDT |
0.0224 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-07-11 |
0.0228 USDT |
7,144,097.1900 SNT |
0.0225 USDT |
0.0221 USDT |
0.0238 USDT |
0.0230 USDT |
| 2019-07-10 |
0.0248 USDT |
6,513,470.7600 SNT |
0.0250 USDT |
0.0223 USDT |
0.0255 USDT |
0.0248 USDT |
| 2019-07-09 |
0.0263 USDT |
5,622,751.6800 SNT |
0.0275 USDT |
0.0247 USDT |
0.0280 USDT |
0.0251 USDT |
| 2019-07-08 |
0.0280 USDT |
9,839,712.6100 SNT |
0.0284 USDT |
0.0272 USDT |
0.0290 USDT |
0.0275 USDT |
| 2019-07-07 |
0.0283 USDT |
7,189,638.2300 SNT |
0.0275 USDT |
0.0273 USDT |
0.0291 USDT |
0.0283 USDT |
| 2019-07-06 |
0.0269 USDT |
2,871,011.9700 SNT |
0.0271 USDT |
0.0267 USDT |
0.0277 USDT |
0.0269 USDT |
| 2019-07-05 |
0.0268 USDT |
5,572,700.4900 SNT |
0.0265 USDT |
0.0261 USDT |
0.0273 USDT |
0.0271 USDT |
| 2019-07-04 |
0.0269 USDT |
5,123,414.8500 SNT |
0.0272 USDT |
0.0257 USDT |
0.0275 USDT |
0.0269 USDT |
| 2019-07-03 |
0.0276 USDT |
8,452,480.0600 SNT |
0.0272 USDT |
0.0271 USDT |
0.0287 USDT |
0.0276 USDT |
| 2019-07-02 |
0.0270 USDT |
11,373,561.7900 SNT |
0.0268 USDT |
0.0264 USDT |
0.0277 USDT |
0.0272 USDT |
| 2019-07-01 |
0.0273 USDT |
6,639,880.0800 SNT |
0.0269 USDT |
0.0256 USDT |
0.0277 USDT |
0.0273 USDT |
| 2019-06-30 |
0.0281 USDT |
6,159,992.1200 SNT |
0.0276 USDT |
0.0266 USDT |
0.0305 USDT |
0.0281 USDT |
| 2019-06-29 |
0.0280 USDT |
8,755,788.9600 SNT |
0.0284 USDT |
0.0273 USDT |
0.0293 USDT |
0.0276 USDT |
| 2019-06-28 |
0.0280 USDT |
10,067,534.7100 SNT |
0.0284 USDT |
0.0271 USDT |
0.0292 USDT |
0.0280 USDT |
| 2019-06-27 |
0.0285 USDT |
7,245,550.4600 SNT |
0.0286 USDT |
0.0269 USDT |
0.0287 USDT |
0.0284 USDT |
| 2019-06-26 |
0.0308 USDT |
21,369,378.9000 SNT |
0.0330 USDT |
0.0270 USDT |
0.0343 USDT |
0.0285 USDT |
| 2019-06-25 |
0.0335 USDT |
35,577,827.5700 SNT |
0.0299 USDT |
0.0296 USDT |
0.0357 USDT |
0.0335 USDT |
| 2019-06-24 |
0.0299 USDT |
15,112,330.1400 SNT |
0.0298 USDT |
0.0295 USDT |
0.0312 USDT |
0.0299 USDT |
| 2019-06-23 |
0.0297 USDT |
13,459,969.3400 SNT |
0.0306 USDT |
0.0294 USDT |
0.0311 USDT |
0.0297 USDT |
| 2019-06-22 |
0.0304 USDT |
7,227,654.1700 SNT |
0.0296 USDT |
0.0296 USDT |
0.0309 USDT |
0.0304 USDT |
| 2019-06-21 |
0.0293 USDT |
7,854,591.7700 SNT |
0.0289 USDT |
0.0285 USDT |
0.0305 USDT |
0.0296 USDT |
| 2019-06-20 |
0.0288 USDT |
6,598,846.1000 SNT |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-06-19 |
0.0286 USDT |
6,113,217.5500 SNT |
0.0280 USDT |
0.0277 USDT |
0.0294 USDT |
0.0286 USDT |
| 2019-06-18 |
0.0280 USDT |
5,095,530.4700 SNT |
0.0280 USDT |
0.0275 USDT |
0.0285 USDT |
0.0280 USDT |
| 2019-06-17 |
0.0283 USDT |
8,281,249.2900 SNT |
0.0290 USDT |
0.0277 USDT |
0.0293 USDT |
0.0283 USDT |
| 2019-06-16 |
0.0290 USDT |
9,653,147.3100 SNT |
0.0289 USDT |
0.0283 USDT |
0.0299 USDT |
0.0290 USDT |
| 2019-06-15 |
0.0287 USDT |
12,545,788.4000 SNT |
0.0285 USDT |
0.0279 USDT |
0.0300 USDT |
0.0289 USDT |
| 2019-06-14 |
0.0285 USDT |
5,063,688.6100 SNT |
0.0284 USDT |
0.0281 USDT |
0.0294 USDT |
0.0285 USDT |
| 2019-06-13 |
0.0291 USDT |
5,625,728.5500 SNT |
0.0295 USDT |
0.0283 USDT |
0.0297 USDT |
0.0291 USDT |
| 2019-06-12 |
0.0297 USDT |
6,058,057.4300 SNT |
0.0301 USDT |
0.0290 USDT |
0.0305 USDT |
0.0297 USDT |
| 2019-06-11 |
0.0294 USDT |
6,894,684.7000 SNT |
0.0287 USDT |
0.0286 USDT |
0.0304 USDT |
0.0301 USDT |
| 2019-06-10 |
0.0299 USDT |
8,569,441.4200 SNT |
0.0295 USDT |
0.0285 USDT |
0.0311 USDT |
0.0299 USDT |
| 2019-06-09 |
0.0291 USDT |
20,150,335.4100 SNT |
0.0291 USDT |
0.0275 USDT |
0.0297 USDT |
0.0291 USDT |
| 2019-06-08 |
0.0276 USDT |
18,377,780.1400 SNT |
0.0278 USDT |
0.0274 USDT |
0.0300 USDT |
0.0276 USDT |
| 2019-06-07 |
0.0287 USDT |
16,885,605.0200 SNT |
0.0290 USDT |
0.0276 USDT |
0.0324 USDT |
0.0287 USDT |
| 2019-06-06 |
0.0274 USDT |
18,727,643.2500 SNT |
0.0257 USDT |
0.0253 USDT |
0.0334 USDT |
0.0291 USDT |
| 2019-06-05 |
0.0265 USDT |
7,322,023.3400 SNT |
0.0255 USDT |
0.0254 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-06-04 |
0.0263 USDT |
12,606,860.3200 SNT |
0.0263 USDT |
0.0248 USDT |
0.0280 USDT |
0.0263 USDT |
| 2019-06-03 |
0.0258 USDT |
6,795,211.8300 SNT |
0.0280 USDT |
0.0254 USDT |
0.0286 USDT |
0.0258 USDT |
| 2019-06-02 |
0.0291 USDT |
5,872,911.9400 SNT |
0.0288 USDT |
0.0276 USDT |
0.0301 USDT |
0.0291 USDT |
| 2019-06-01 |
0.0284 USDT |
3,980,825.4100 SNT |
0.0282 USDT |
0.0280 USDT |
0.0292 USDT |
0.0284 USDT |
| 2019-05-31 |
0.0280 USDT |
4,884,909.5000 SNT |
0.0278 USDT |
0.0277 USDT |
0.0292 USDT |
0.0282 USDT |