Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0124 USDT |
2,666,822.6100 SNT |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-10-20 |
0.0124 USDT |
1,487,889.8300 SNT |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-10-19 |
0.0125 USDT |
3,822,910.5700 SNT |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-10-18 |
0.0125 USDT |
959,762.7000 SNT |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-10-17 |
0.0126 USDT |
1,312,709.9200 SNT |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-10-16 |
0.0125 USDT |
967,930.6400 SNT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2019-10-15 |
0.0125 USDT |
1,243,233.2600 SNT |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2019-10-14 |
0.0129 USDT |
721,623.4600 SNT |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-10-13 |
0.0129 USDT |
2,505,051.2600 SNT |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-10-12 |
0.0128 USDT |
472,849.4000 SNT |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-10-11 |
0.0127 USDT |
1,424,028.2400 SNT |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2019-10-10 |
0.0130 USDT |
4,010,129.3600 SNT |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2019-10-09 |
0.0135 USDT |
6,577,430.6700 SNT |
0.0137 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-10-08 |
0.0136 USDT |
3,779,822.8900 SNT |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2019-10-07 |
0.0133 USDT |
767,080.1300 SNT |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-10-06 |
0.0129 USDT |
3,165,544.5000 SNT |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-10-05 |
0.0127 USDT |
536,811.7400 SNT |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-10-04 |
0.0126 USDT |
1,848,689.4000 SNT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-10-03 |
0.0124 USDT |
1,924,307.9200 SNT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-10-02 |
0.0124 USDT |
405,807.2400 SNT |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2019-10-01 |
0.0125 USDT |
988,829.0000 SNT |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-09-30 |
0.0125 USDT |
1,506,369.3000 SNT |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-09-29 |
0.0122 USDT |
5,453,837.5100 SNT |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-09-28 |
0.0120 USDT |
3,675,503.3800 SNT |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2019-09-27 |
0.0120 USDT |
1,842,649.6000 SNT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2019-09-26 |
0.0118 USDT |
4,462,110.9600 SNT |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2019-09-25 |
0.0118 USDT |
5,743,282.7000 SNT |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0117 USDT |
| 2019-09-24 |
0.0128 USDT |
10,272,477.2500 SNT |
0.0138 USDT |
0.0110 USDT |
0.0140 USDT |
0.0118 USDT |
| 2019-09-23 |
0.0144 USDT |
5,994,122.6600 SNT |
0.0149 USDT |
0.0137 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-09-22 |
0.0151 USDT |
1,221,229.8300 SNT |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-09-21 |
0.0152 USDT |
961,216.7500 SNT |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-09-20 |
0.0155 USDT |
873,927.2400 SNT |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-09-19 |
0.0154 USDT |
3,876,744.4200 SNT |
0.0156 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2019-09-18 |
0.0159 USDT |
12,051,940.6500 SNT |
0.0162 USDT |
0.0146 USDT |
0.0165 USDT |
0.0156 USDT |
| 2019-09-17 |
0.0152 USDT |
8,653,589.8200 SNT |
0.0145 USDT |
0.0144 USDT |
0.0170 USDT |
0.0152 USDT |
| 2019-09-16 |
0.0145 USDT |
2,756,091.6000 SNT |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-09-15 |
0.0144 USDT |
4,676,726.0900 SNT |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-09-14 |
0.0145 USDT |
1,021,502.7400 SNT |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-09-13 |
0.0146 USDT |
15,529,625.5200 SNT |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2019-09-12 |
0.0146 USDT |
416,033.6400 SNT |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2019-09-11 |
0.0149 USDT |
3,933,341.2100 SNT |
0.0150 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2019-09-10 |
0.0152 USDT |
3,072,477.3800 SNT |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2019-09-09 |
0.0155 USDT |
1,598,531.5300 SNT |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-08 |
0.0156 USDT |
2,726,632.6200 SNT |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-09-07 |
0.0155 USDT |
2,219,496.1700 SNT |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-06 |
0.0154 USDT |
2,427,648.3100 SNT |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2019-09-05 |
0.0156 USDT |
1,486,033.3800 SNT |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-09-04 |
0.0157 USDT |
810,045.2500 SNT |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-03 |
0.0156 USDT |
1,026,632.7200 SNT |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-09-02 |
0.0156 USDT |
1,015,579.3100 SNT |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |