Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2024-01-24 0.0379 USDT 3,577,905.8968 SNT 0.0376 USDT 0.0372 USDT 0.0388 USDT 0.0386 USDT
2024-01-23 0.0369 USDT 5,882,678.1403 SNT 0.0383 USDT 0.0353 USDT 0.0386 USDT 0.0377 USDT
2024-01-22 0.0398 USDT 7,102,931.0445 SNT 0.0413 USDT 0.0381 USDT 0.0424 USDT 0.0382 USDT
2024-01-21 0.0417 USDT 5,476,075.7145 SNT 0.0417 USDT 0.0412 USDT 0.0423 USDT 0.0412 USDT
2024-01-20 0.0416 USDT 4,712,331.8532 SNT 0.0428 USDT 0.0407 USDT 0.0441 USDT 0.0417 USDT
2024-01-19 0.0404 USDT 11,468,414.6544 SNT 0.0413 USDT 0.0387 USDT 0.0426 USDT 0.0426 USDT
2024-01-18 0.0426 USDT 18,098,844.8843 SNT 0.0421 USDT 0.0401 USDT 0.0454 USDT 0.0412 USDT
2024-01-17 0.0409 USDT 5,188,860.5824 SNT 0.0410 USDT 0.0401 USDT 0.0423 USDT 0.0421 USDT
2024-01-16 0.0410 USDT 10,674,487.1609 SNT 0.0394 USDT 0.0394 USDT 0.0428 USDT 0.0410 USDT
2024-01-15 0.0394 USDT 5,509,650.3610 SNT 0.0390 USDT 0.0388 USDT 0.0401 USDT 0.0393 USDT
2024-01-14 0.0401 USDT 4,398,319.8810 SNT 0.0409 USDT 0.0389 USDT 0.0409 USDT 0.0390 USDT
2024-01-13 0.0416 USDT 21,647,265.4350 SNT 0.0399 USDT 0.0399 USDT 0.0440 USDT 0.0409 USDT
2024-01-12 0.0404 USDT 5,339,381.3816 SNT 0.0410 USDT 0.0381 USDT 0.0417 USDT 0.0398 USDT
2024-01-11 0.0405 USDT 5,487,737.3917 SNT 0.0399 USDT 0.0393 USDT 0.0419 USDT 0.0410 USDT
2024-01-10 0.0381 USDT 4,211,679.9641 SNT 0.0376 USDT 0.0364 USDT 0.0405 USDT 0.0398 USDT
2024-01-09 0.0379 USDT 6,138,742.6379 SNT 0.0394 USDT 0.0366 USDT 0.0394 USDT 0.0376 USDT
2024-01-08 0.0377 USDT 11,168,413.5248 SNT 0.0380 USDT 0.0350 USDT 0.0398 USDT 0.0394 USDT
2024-01-07 0.0396 USDT 5,620,668.3376 SNT 0.0405 USDT 0.0376 USDT 0.0411 USDT 0.0380 USDT
2024-01-06 0.0399 USDT 3,486,683.0501 SNT 0.0407 USDT 0.0387 USDT 0.0407 USDT 0.0406 USDT
2024-01-05 0.0409 USDT 7,057,873.4776 SNT 0.0425 USDT 0.0391 USDT 0.0433 USDT 0.0406 USDT
2024-01-04 0.0423 USDT 10,691,817.6888 SNT 0.0408 USDT 0.0402 USDT 0.0440 USDT 0.0425 USDT
2024-01-03 0.0408 USDT 7,912,549.4165 SNT 0.0452 USDT 0.0350 USDT 0.0461 USDT 0.0408 USDT
2024-01-02 0.0457 USDT 2,902,811.7563 SNT 0.0465 USDT 0.0447 USDT 0.0469 USDT 0.0452 USDT
2024-01-01 0.0453 USDT 2,524,813.1170 SNT 0.0450 USDT 0.0445 USDT 0.0465 USDT 0.0465 USDT
2023-12-31 0.0454 USDT 3,918,164.1169 SNT 0.0460 USDT 0.0440 USDT 0.0460 USDT 0.0450 USDT
2023-12-30 0.0467 USDT 13,028,476.3497 SNT 0.0438 USDT 0.0438 USDT 0.0488 USDT 0.0460 USDT
2023-12-29 0.0441 USDT 4,952,869.9968 SNT 0.0456 USDT 0.0430 USDT 0.0456 USDT 0.0437 USDT
2023-12-28 0.0456 USDT 10,004,251.8557 SNT 0.0447 USDT 0.0436 USDT 0.0476 USDT 0.0456 USDT
2023-12-27 0.0436 USDT 3,997,043.5722 SNT 0.0435 USDT 0.0419 USDT 0.0448 USDT 0.0447 USDT
2023-12-26 0.0431 USDT 4,709,688.9138 SNT 0.0441 USDT 0.0414 USDT 0.0442 USDT 0.0436 USDT
2023-12-25 0.0438 USDT 2,947,437.5319 SNT 0.0429 USDT 0.0424 USDT 0.0445 USDT 0.0441 USDT
2023-12-24 0.0438 USDT 2,583,710.3572 SNT 0.0446 USDT 0.0424 USDT 0.0448 USDT 0.0428 USDT
2023-12-23 0.0436 USDT 4,011,852.4956 SNT 0.0440 USDT 0.0424 USDT 0.0449 USDT 0.0446 USDT
2023-12-22 0.0431 USDT 4,132,839.1034 SNT 0.0426 USDT 0.0419 USDT 0.0443 USDT 0.0440 USDT
2023-12-21 0.0423 USDT 1,959,633.0712 SNT 0.0423 USDT 0.0416 USDT 0.0430 USDT 0.0425 USDT
2023-12-20 0.0420 USDT 3,923,687.9976 SNT 0.0407 USDT 0.0405 USDT 0.0429 USDT 0.0422 USDT
2023-12-19 0.0410 USDT 4,307,550.4936 SNT 0.0412 USDT 0.0399 USDT 0.0418 USDT 0.0407 USDT
2023-12-18 0.0399 USDT 5,267,355.5913 SNT 0.0417 USDT 0.0384 USDT 0.0418 USDT 0.0412 USDT
2023-12-17 0.0422 USDT 1,864,695.1000 SNT 0.0430 USDT 0.0413 USDT 0.0431 USDT 0.0417 USDT
2023-12-16 0.0429 USDT 4,129,720.2854 SNT 0.0426 USDT 0.0413 USDT 0.0444 USDT 0.0430 USDT
2023-12-15 0.0436 USDT 4,303,917.6015 SNT 0.0446 USDT 0.0424 USDT 0.0446 USDT 0.0426 USDT
2023-12-14 0.0437 USDT 6,132,201.1373 SNT 0.0436 USDT 0.0421 USDT 0.0453 USDT 0.0446 USDT
2023-12-13 0.0419 USDT 6,517,926.5165 SNT 0.0419 USDT 0.0404 USDT 0.0437 USDT 0.0436 USDT
2023-12-12 0.0419 USDT 4,927,566.8275 SNT 0.0420 USDT 0.0409 USDT 0.0426 USDT 0.0418 USDT
2023-12-11 0.0425 USDT 6,657,855.0894 SNT 0.0461 USDT 0.0393 USDT 0.0465 USDT 0.0420 USDT
2023-12-10 0.0459 USDT 4,891,948.7416 SNT 0.0462 USDT 0.0447 USDT 0.0468 USDT 0.0461 USDT
2023-12-09 0.0468 USDT 6,517,091.2990 SNT 0.0460 USDT 0.0454 USDT 0.0489 USDT 0.0462 USDT
2023-12-08 0.0447 USDT 8,358,231.8712 SNT 0.0447 USDT 0.0438 USDT 0.0461 USDT 0.0460 USDT
2023-12-07 0.0445 USDT 6,435,799.2327 SNT 0.0452 USDT 0.0427 USDT 0.0461 USDT 0.0447 USDT
2023-12-06 0.0487 USDT 29,048,738.7775 SNT 0.0470 USDT 0.0442 USDT 0.0553 USDT 0.0451 USDT