Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2024-06-16 0.0295 USDT 1,449,835.2230 SNT 0.0299 USDT 0.0291 USDT 0.0300 USDT 0.0293 USDT
2024-06-15 0.0298 USDT 1,426,219.4716 SNT 0.0295 USDT 0.0293 USDT 0.0302 USDT 0.0299 USDT
2024-06-14 0.0303 USDT 4,682,843.5808 SNT 0.0308 USDT 0.0289 USDT 0.0322 USDT 0.0294 USDT
2024-06-13 0.0312 USDT 2,294,221.2760 SNT 0.0320 USDT 0.0305 USDT 0.0322 USDT 0.0308 USDT
2024-06-12 0.0317 USDT 2,688,535.1490 SNT 0.0311 USDT 0.0301 USDT 0.0327 USDT 0.0320 USDT
2024-06-11 0.0325 USDT 8,388,048.1285 SNT 0.0326 USDT 0.0309 USDT 0.0336 USDT 0.0311 USDT
2024-06-10 0.0334 USDT 4,562,439.8073 SNT 0.0334 USDT 0.0325 USDT 0.0344 USDT 0.0326 USDT
2024-06-09 0.0332 USDT 1,695,236.0917 SNT 0.0327 USDT 0.0326 USDT 0.0338 USDT 0.0334 USDT
2024-06-08 0.0332 USDT 2,364,386.0538 SNT 0.0338 USDT 0.0324 USDT 0.0343 USDT 0.0327 USDT
2024-06-07 0.0346 USDT 3,150,158.2428 SNT 0.0351 USDT 0.0335 USDT 0.0360 USDT 0.0339 USDT
2024-06-06 0.0354 USDT 1,851,445.1122 SNT 0.0356 USDT 0.0350 USDT 0.0358 USDT 0.0351 USDT
2024-06-05 0.0354 USDT 1,381,323.9657 SNT 0.0351 USDT 0.0350 USDT 0.0358 USDT 0.0355 USDT
2024-06-04 0.0345 USDT 2,885,516.4852 SNT 0.0350 USDT 0.0338 USDT 0.0352 USDT 0.0350 USDT
2024-06-03 0.0354 USDT 1,949,742.1143 SNT 0.0354 USDT 0.0350 USDT 0.0360 USDT 0.0351 USDT
2024-06-02 0.0356 USDT 1,780,244.1078 SNT 0.0355 USDT 0.0353 USDT 0.0360 USDT 0.0355 USDT
2024-06-01 0.0355 USDT 973,279.2203 SNT 0.0356 USDT 0.0353 USDT 0.0357 USDT 0.0355 USDT
2024-05-31 0.0357 USDT 1,896,489.2264 SNT 0.0361 USDT 0.0353 USDT 0.0361 USDT 0.0356 USDT
2024-05-30 0.0364 USDT 3,566,393.5759 SNT 0.0366 USDT 0.0356 USDT 0.0369 USDT 0.0360 USDT
2024-05-29 0.0369 USDT 2,340,364.0787 SNT 0.0373 USDT 0.0365 USDT 0.0373 USDT 0.0367 USDT
2024-05-28 0.0369 USDT 2,505,682.5150 SNT 0.0373 USDT 0.0364 USDT 0.0375 USDT 0.0372 USDT
2024-05-27 0.0370 USDT 3,151,059.2801 SNT 0.0362 USDT 0.0361 USDT 0.0382 USDT 0.0373 USDT
2024-05-26 0.0374 USDT 7,641,558.4359 SNT 0.0368 USDT 0.0362 USDT 0.0386 USDT 0.0362 USDT
2024-05-25 0.0367 USDT 3,184,141.6578 SNT 0.0366 USDT 0.0365 USDT 0.0369 USDT 0.0368 USDT
2024-05-24 0.0363 USDT 11,497,380.6749 SNT 0.0366 USDT 0.0356 USDT 0.0370 USDT 0.0365 USDT
2024-05-23 0.0367 USDT 9,701,857.9604 SNT 0.0377 USDT 0.0355 USDT 0.0381 USDT 0.0366 USDT
2024-05-22 0.0380 USDT 5,735,500.9781 SNT 0.0385 USDT 0.0375 USDT 0.0386 USDT 0.0376 USDT
2024-05-21 0.0385 USDT 14,254,893.5289 SNT 0.0385 USDT 0.0380 USDT 0.0389 USDT 0.0386 USDT
2024-05-20 0.0371 USDT 5,662,605.1743 SNT 0.0359 USDT 0.0356 USDT 0.0386 USDT 0.0385 USDT
2024-05-19 0.0367 USDT 4,394,044.6547 SNT 0.0370 USDT 0.0357 USDT 0.0375 USDT 0.0359 USDT
2024-05-18 0.0371 USDT 1,298,642.0516 SNT 0.0371 USDT 0.0369 USDT 0.0374 USDT 0.0370 USDT
2024-05-17 0.0368 USDT 3,700,564.3446 SNT 0.0361 USDT 0.0359 USDT 0.0376 USDT 0.0371 USDT
2024-05-16 0.0363 USDT 3,515,873.9757 SNT 0.0366 USDT 0.0358 USDT 0.0367 USDT 0.0361 USDT
2024-05-15 0.0357 USDT 3,883,778.5133 SNT 0.0352 USDT 0.0347 USDT 0.0368 USDT 0.0367 USDT
2024-05-14 0.0356 USDT 6,811,102.7706 SNT 0.0365 USDT 0.0351 USDT 0.0366 USDT 0.0352 USDT
2024-05-13 0.0382 USDT 31,528,514.4931 SNT 0.0375 USDT 0.0356 USDT 0.0412 USDT 0.0364 USDT
2024-05-12 0.0376 USDT 1,956,390.9233 SNT 0.0373 USDT 0.0369 USDT 0.0381 USDT 0.0375 USDT
2024-05-11 0.0374 USDT 1,489,935.8434 SNT 0.0373 USDT 0.0369 USDT 0.0379 USDT 0.0371 USDT
2024-05-10 0.0385 USDT 2,670,239.0723 SNT 0.0390 USDT 0.0370 USDT 0.0393 USDT 0.0373 USDT
2024-05-09 0.0382 USDT 1,909,965.1176 SNT 0.0381 USDT 0.0373 USDT 0.0394 USDT 0.0390 USDT
2024-05-08 0.0377 USDT 2,888,520.1621 SNT 0.0377 USDT 0.0372 USDT 0.0387 USDT 0.0381 USDT
2024-05-07 0.0388 USDT 8,925,941.8205 SNT 0.0389 USDT 0.0377 USDT 0.0395 USDT 0.0377 USDT
2024-05-06 0.0395 USDT 12,884,977.0019 SNT 0.0411 USDT 0.0387 USDT 0.0416 USDT 0.0389 USDT
2024-05-05 0.0407 USDT 5,971,866.5397 SNT 0.0403 USDT 0.0394 USDT 0.0418 USDT 0.0411 USDT
2024-05-04 0.0405 USDT 13,309,708.8681 SNT 0.0398 USDT 0.0394 USDT 0.0409 USDT 0.0403 USDT
2024-05-03 0.0391 USDT 4,906,641.3487 SNT 0.0384 USDT 0.0378 USDT 0.0403 USDT 0.0398 USDT
2024-05-02 0.0378 USDT 2,139,223.7079 SNT 0.0382 USDT 0.0368 USDT 0.0388 USDT 0.0383 USDT
2024-05-01 0.0368 USDT 4,276,065.7980 SNT 0.0378 USDT 0.0351 USDT 0.0384 USDT 0.0382 USDT
2024-04-30 0.0376 USDT 3,053,925.8902 SNT 0.0393 USDT 0.0363 USDT 0.0397 USDT 0.0378 USDT
2024-04-29 0.0391 USDT 10,500,848.7950 SNT 0.0402 USDT 0.0384 USDT 0.0406 USDT 0.0393 USDT
2024-04-28 0.0412 USDT 4,445,041.7387 SNT 0.0413 USDT 0.0399 USDT 0.0418 USDT 0.0402 USDT