Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0281 USDT |
6,952,823.5500 SNT |
0.0283 USDT |
0.0272 USDT |
0.0291 USDT |
0.0281 USDT |
| 2019-04-03 |
0.0293 USDT |
21,430,236.0800 SNT |
0.0303 USDT |
0.0273 USDT |
0.0312 USDT |
0.0283 USDT |
| 2019-04-02 |
0.0304 USDT |
24,943,919.0500 SNT |
0.0266 USDT |
0.0263 USDT |
0.0317 USDT |
0.0304 USDT |
| 2019-04-01 |
0.0261 USDT |
16,182,663.9500 SNT |
0.0255 USDT |
0.0247 USDT |
0.0275 USDT |
0.0266 USDT |
| 2019-03-31 |
0.0260 USDT |
7,950,865.5800 SNT |
0.0247 USDT |
0.0247 USDT |
0.0261 USDT |
0.0260 USDT |
| 2019-03-30 |
0.0249 USDT |
6,867,167.6400 SNT |
0.0250 USDT |
0.0246 USDT |
0.0256 USDT |
0.0248 USDT |
| 2019-03-29 |
0.0244 USDT |
13,888,361.3000 SNT |
0.0237 USDT |
0.0236 USDT |
0.0265 USDT |
0.0250 USDT |
| 2019-03-28 |
0.0238 USDT |
6,339,698.7400 SNT |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-03-27 |
0.0234 USDT |
7,333,644.7000 SNT |
0.0229 USDT |
0.0226 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-03-26 |
0.0223 USDT |
5,214,691.2200 SNT |
0.0216 USDT |
0.0216 USDT |
0.0233 USDT |
0.0229 USDT |
| 2019-03-25 |
0.0219 USDT |
3,259,418.8400 SNT |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-03-24 |
0.0226 USDT |
5,570,024.3200 SNT |
0.0230 USDT |
0.0221 USDT |
0.0232 USDT |
0.0222 USDT |
| 2019-03-23 |
0.0231 USDT |
4,501,610.2600 SNT |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-03-22 |
0.0228 USDT |
7,334,194.1200 SNT |
0.0224 USDT |
0.0222 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-03-21 |
0.0218 USDT |
5,223,242.3000 SNT |
0.0212 USDT |
0.0212 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-03-20 |
0.0221 USDT |
7,358,772.6900 SNT |
0.0230 USDT |
0.0206 USDT |
0.0231 USDT |
0.0212 USDT |
| 2019-03-19 |
0.0226 USDT |
15,575,927.0500 SNT |
0.0222 USDT |
0.0221 USDT |
0.0239 USDT |
0.0226 USDT |
| 2019-03-18 |
0.0222 USDT |
4,833,286.3000 SNT |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2019-03-17 |
0.0224 USDT |
932,678.6900 SNT |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2019-03-16 |
0.0224 USDT |
1,056,830.3200 SNT |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-03-15 |
0.0228 USDT |
1,659,587.4500 SNT |
0.0230 USDT |
0.0224 USDT |
0.0232 USDT |
0.0225 USDT |
| 2019-03-14 |
0.0225 USDT |
5,701,820.7800 SNT |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-03-13 |
0.0225 USDT |
4,340,561.6900 SNT |
0.0225 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-03-12 |
0.0226 USDT |
7,969,614.2900 SNT |
0.0226 USDT |
0.0221 USDT |
0.0232 USDT |
0.0225 USDT |
| 2019-03-11 |
0.0220 USDT |
15,649,058.5000 SNT |
0.0213 USDT |
0.0207 USDT |
0.0246 USDT |
0.0226 USDT |
| 2019-03-10 |
0.0211 USDT |
10,606,487.6400 SNT |
0.0209 USDT |
0.0207 USDT |
0.0247 USDT |
0.0213 USDT |
| 2019-03-09 |
0.0211 USDT |
2,521,124.4400 SNT |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2019-03-08 |
0.0209 USDT |
12,470,362.3500 SNT |
0.0204 USDT |
0.0197 USDT |
0.0221 USDT |
0.0213 USDT |
| 2019-03-07 |
0.0204 USDT |
8,327,800.2400 SNT |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2019-03-06 |
0.0200 USDT |
3,475,166.9700 SNT |
0.0197 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2019-03-05 |
0.0198 USDT |
2,005,633.8100 SNT |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-03-04 |
0.0195 USDT |
5,051,265.4500 SNT |
0.0191 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-03-03 |
0.0195 USDT |
1,828,106.1900 SNT |
0.0199 USDT |
0.0187 USDT |
0.0202 USDT |
0.0191 USDT |
| 2019-03-02 |
0.0200 USDT |
795,658.2700 SNT |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2019-03-01 |
0.0201 USDT |
2,488,946.8100 SNT |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-02-28 |
0.0201 USDT |
840,567.0600 SNT |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2019-02-27 |
0.0202 USDT |
1,572,293.8900 SNT |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-02-26 |
0.0204 USDT |
3,259,567.4700 SNT |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2019-02-25 |
0.0202 USDT |
4,295,926.6000 SNT |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2019-02-24 |
0.0198 USDT |
1,233,957.1300 SNT |
0.0197 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-02-23 |
0.0207 USDT |
6,727,478.2000 SNT |
0.0216 USDT |
0.0197 USDT |
0.0232 USDT |
0.0197 USDT |
| 2019-02-22 |
0.0218 USDT |
1,801,113.7600 SNT |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0216 USDT |
| 2019-02-21 |
0.0217 USDT |
6,016,542.3000 SNT |
0.0213 USDT |
0.0207 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-02-20 |
0.0209 USDT |
1,765,979.1200 SNT |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-02-19 |
0.0207 USDT |
1,528,526.1800 SNT |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2019-02-18 |
0.0208 USDT |
6,576,775.1100 SNT |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-02-17 |
0.0200 USDT |
3,016,685.1000 SNT |
0.0193 USDT |
0.0193 USDT |
0.0209 USDT |
0.0206 USDT |
| 2019-02-16 |
0.0193 USDT |
6,339,035.9500 SNT |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2019-02-15 |
0.0190 USDT |
16,254,926.2800 SNT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2019-02-14 |
0.0187 USDT |
9,227,422.2300 SNT |
0.0186 USDT |
0.0185 USDT |
0.0205 USDT |
0.0188 USDT |