Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0186 USDT |
2,958,823.7800 SNT |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2019-02-12 |
0.0185 USDT |
14,368,786.9500 SNT |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2019-02-11 |
0.0186 USDT |
3,515,506.1300 SNT |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2019-02-10 |
0.0186 USDT |
10,487,167.3100 SNT |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0186 USDT |
| 2019-02-09 |
0.0188 USDT |
3,232,208.9100 SNT |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2019-02-08 |
0.0188 USDT |
4,238,315.1100 SNT |
0.0187 USDT |
0.0186 USDT |
0.0198 USDT |
0.0189 USDT |
| 2019-02-07 |
0.0185 USDT |
13,195,985.5600 SNT |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0187 USDT |
| 2019-02-06 |
0.0180 USDT |
1,830,146.5700 SNT |
0.0177 USDT |
0.0174 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-02-05 |
0.0179 USDT |
23,989,528.4000 SNT |
0.0181 USDT |
0.0173 USDT |
0.0185 USDT |
0.0176 USDT |
| 2019-02-04 |
0.0184 USDT |
3,803,398.8300 SNT |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2019-02-03 |
0.0187 USDT |
11,974,706.6400 SNT |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2019-02-02 |
0.0187 USDT |
11,487,898.7100 SNT |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2019-02-01 |
0.0185 USDT |
5,931,135.9700 SNT |
0.0183 USDT |
0.0181 USDT |
0.0200 USDT |
0.0187 USDT |
| 2019-01-31 |
0.0183 USDT |
2,519,320.4000 SNT |
0.0183 USDT |
0.0174 USDT |
0.0185 USDT |
0.0183 USDT |
| 2019-01-30 |
0.0188 USDT |
9,386,956.0300 SNT |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-01-29 |
0.0191 USDT |
802,623.3000 SNT |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2019-01-28 |
0.0187 USDT |
1,295,829.7100 SNT |
0.0184 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2019-01-27 |
0.0193 USDT |
5,516,934.9700 SNT |
0.0201 USDT |
0.0182 USDT |
0.0207 USDT |
0.0184 USDT |
| 2019-01-26 |
0.0207 USDT |
4,856,011.5900 SNT |
0.0212 USDT |
0.0200 USDT |
0.0214 USDT |
0.0201 USDT |
| 2019-01-25 |
0.0209 USDT |
2,972,115.0200 SNT |
0.0206 USDT |
0.0205 USDT |
0.0226 USDT |
0.0212 USDT |
| 2019-01-24 |
0.0210 USDT |
4,539,528.2700 SNT |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0206 USDT |
| 2019-01-23 |
0.0216 USDT |
3,250,032.5700 SNT |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2019-01-22 |
0.0221 USDT |
6,756,303.7600 SNT |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0218 USDT |
| 2019-01-21 |
0.0227 USDT |
11,692,935.0500 SNT |
0.0230 USDT |
0.0214 USDT |
0.0234 USDT |
0.0223 USDT |
| 2019-01-20 |
0.0228 USDT |
3,669,934.2000 SNT |
0.0226 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-01-19 |
0.0236 USDT |
5,151,339.3600 SNT |
0.0245 USDT |
0.0220 USDT |
0.0254 USDT |
0.0226 USDT |
| 2019-01-18 |
0.0238 USDT |
9,327,332.3600 SNT |
0.0231 USDT |
0.0226 USDT |
0.0265 USDT |
0.0245 USDT |
| 2019-01-17 |
0.0234 USDT |
9,719,032.7600 SNT |
0.0235 USDT |
0.0210 USDT |
0.0257 USDT |
0.0232 USDT |
| 2019-01-16 |
0.0225 USDT |
12,168,168.9300 SNT |
0.0214 USDT |
0.0209 USDT |
0.0255 USDT |
0.0235 USDT |
| 2019-01-15 |
0.0201 USDT |
10,858,439.7100 SNT |
0.0188 USDT |
0.0182 USDT |
0.0217 USDT |
0.0214 USDT |
| 2019-01-14 |
0.0188 USDT |
4,815,793.7000 SNT |
0.0188 USDT |
0.0184 USDT |
0.0196 USDT |
0.0188 USDT |
| 2019-01-13 |
0.0189 USDT |
5,769,606.9000 SNT |
0.0189 USDT |
0.0174 USDT |
0.0189 USDT |
0.0188 USDT |
| 2019-01-12 |
0.0192 USDT |
2,694,802.5800 SNT |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0189 USDT |
| 2019-01-11 |
0.0198 USDT |
6,469,139.7700 SNT |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2019-01-10 |
0.0206 USDT |
11,213,448.4100 SNT |
0.0211 USDT |
0.0185 USDT |
0.0224 USDT |
0.0200 USDT |
| 2019-01-09 |
0.0204 USDT |
20,925,601.1000 SNT |
0.0198 USDT |
0.0191 USDT |
0.0229 USDT |
0.0210 USDT |
| 2019-01-08 |
0.0195 USDT |
3,516,412.2700 SNT |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-01-07 |
0.0190 USDT |
3,345,151.6100 SNT |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-01-06 |
0.0188 USDT |
5,363,660.5000 SNT |
0.0186 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2019-01-05 |
0.0191 USDT |
4,771,260.3900 SNT |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0186 USDT |
| 2019-01-04 |
0.0184 USDT |
17,771,001.5500 SNT |
0.0172 USDT |
0.0172 USDT |
0.0198 USDT |
0.0196 USDT |
| 2019-01-03 |
0.0175 USDT |
10,216,891.6600 SNT |
0.0177 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2019-01-02 |
0.0178 USDT |
4,719,601.4800 SNT |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2019-01-01 |
0.0174 USDT |
2,336,679.4600 SNT |
0.0170 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2018-12-31 |
0.0173 USDT |
2,220,197.1200 SNT |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2018-12-30 |
0.0178 USDT |
3,502,502.1900 SNT |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2018-12-29 |
0.0181 USDT |
3,691,934.1900 SNT |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0181 USDT |
| 2018-12-28 |
0.0177 USDT |
3,807,941.6600 SNT |
0.0174 USDT |
0.0173 USDT |
0.0186 USDT |
0.0179 USDT |
| 2018-12-27 |
0.0172 USDT |
4,006,077.9400 SNT |
0.0170 USDT |
0.0157 USDT |
0.0176 USDT |
0.0174 USDT |
| 2018-12-26 |
0.0173 USDT |
1,419,931.1200 SNT |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |