Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0172 USDT |
2,938,364.2100 SNT |
0.0168 USDT |
0.0167 USDT |
0.0183 USDT |
0.0175 USDT |
| 2018-12-24 |
0.0185 USDT |
5,705,523.9400 SNT |
0.0202 USDT |
0.0167 USDT |
0.0204 USDT |
0.0168 USDT |
| 2018-12-23 |
0.0199 USDT |
4,199,991.0500 SNT |
0.0196 USDT |
0.0195 USDT |
0.0219 USDT |
0.0202 USDT |
| 2018-12-22 |
0.0184 USDT |
4,253,498.8100 SNT |
0.0172 USDT |
0.0171 USDT |
0.0212 USDT |
0.0196 USDT |
| 2018-12-21 |
0.0176 USDT |
1,864,632.9600 SNT |
0.0179 USDT |
0.0169 USDT |
0.0183 USDT |
0.0172 USDT |
| 2018-12-20 |
0.0173 USDT |
5,844,589.1600 SNT |
0.0167 USDT |
0.0166 USDT |
0.0195 USDT |
0.0179 USDT |
| 2018-12-19 |
0.0165 USDT |
4,512,291.0500 SNT |
0.0162 USDT |
0.0156 USDT |
0.0171 USDT |
0.0167 USDT |
| 2018-12-18 |
0.0156 USDT |
3,891,025.1000 SNT |
0.0150 USDT |
0.0150 USDT |
0.0172 USDT |
0.0162 USDT |
| 2018-12-17 |
0.0149 USDT |
1,348,783.7900 SNT |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |
| 2018-12-16 |
0.0144 USDT |
1,516,462.6300 SNT |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2018-12-15 |
0.0138 USDT |
1,889,294.3300 SNT |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0140 USDT |
| 2018-12-14 |
0.0136 USDT |
1,260,918.1100 SNT |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2018-12-13 |
0.0142 USDT |
924,486.4000 SNT |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2018-12-12 |
0.0146 USDT |
790,504.4500 SNT |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2018-12-11 |
0.0143 USDT |
786,127.6600 SNT |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
0.0146 USDT |
| 2018-12-10 |
0.0142 USDT |
1,500,699.7300 SNT |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2018-12-09 |
0.0152 USDT |
1,333,841.9800 SNT |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2018-12-08 |
0.0152 USDT |
1,740,626.9300 SNT |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0157 USDT |
| 2018-12-07 |
0.0145 USDT |
1,808,733.7000 SNT |
0.0143 USDT |
0.0138 USDT |
0.0157 USDT |
0.0147 USDT |
| 2018-12-06 |
0.0156 USDT |
1,977,405.6633 SNT |
0.0169 USDT |
0.0143 USDT |
0.0169 USDT |
0.0143 USDT |
| 2018-12-05 |
0.0176 USDT |
2,013,757.9000 SNT |
0.0183 USDT |
0.0167 USDT |
0.0183 USDT |
0.0169 USDT |
| 2018-12-04 |
0.0187 USDT |
627,207.5900 SNT |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2018-12-03 |
0.0188 USDT |
1,546,855.3200 SNT |
0.0185 USDT |
0.0178 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-12-02 |
0.0194 USDT |
1,091,013.7700 SNT |
0.0202 USDT |
0.0185 USDT |
0.0205 USDT |
0.0186 USDT |
| 2018-12-01 |
0.0203 USDT |
1,674,173.0500 SNT |
0.0203 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2018-11-30 |
0.0199 USDT |
1,240,975.1100 SNT |
0.0195 USDT |
0.0188 USDT |
0.0204 USDT |
0.0202 USDT |
| 2018-11-29 |
0.0202 USDT |
2,155,261.3900 SNT |
0.0208 USDT |
0.0181 USDT |
0.0214 USDT |
0.0195 USDT |
| 2018-11-28 |
0.0209 USDT |
2,506,841.8200 SNT |
0.0209 USDT |
0.0199 USDT |
0.0222 USDT |
0.0208 USDT |
| 2018-11-27 |
0.0196 USDT |
5,717,508.0500 SNT |
0.0183 USDT |
0.0182 USDT |
0.0209 USDT |
0.0209 USDT |
| 2018-11-26 |
0.0180 USDT |
3,216,964.4300 SNT |
0.0177 USDT |
0.0172 USDT |
0.0203 USDT |
0.0183 USDT |
| 2018-11-25 |
0.0176 USDT |
5,361,306.9600 SNT |
0.0175 USDT |
0.0173 USDT |
0.0207 USDT |
0.0177 USDT |
| 2018-11-24 |
0.0194 USDT |
3,509,987.2300 SNT |
0.0212 USDT |
0.0168 USDT |
0.0212 USDT |
0.0175 USDT |
| 2018-11-23 |
0.0215 USDT |
1,078,484.3300 SNT |
0.0217 USDT |
0.0208 USDT |
0.0227 USDT |
0.0212 USDT |
| 2018-11-22 |
0.0230 USDT |
2,497,363.4400 SNT |
0.0243 USDT |
0.0210 USDT |
0.0243 USDT |
0.0217 USDT |
| 2018-11-21 |
0.0233 USDT |
5,641,622.2300 SNT |
0.0222 USDT |
0.0215 USDT |
0.0254 USDT |
0.0243 USDT |
| 2018-11-20 |
0.0230 USDT |
3,322,801.6900 SNT |
0.0237 USDT |
0.0202 USDT |
0.0240 USDT |
0.0222 USDT |
| 2018-11-19 |
0.0250 USDT |
5,253,302.6732 SNT |
0.0262 USDT |
0.0200 USDT |
0.0264 USDT |
0.0237 USDT |
| 2018-11-18 |
0.0281 USDT |
1,762,599.4900 SNT |
0.0300 USDT |
0.0259 USDT |
0.0307 USDT |
0.0262 USDT |
| 2018-11-17 |
0.0299 USDT |
572,375.5400 SNT |
0.0297 USDT |
0.0297 USDT |
0.0305 USDT |
0.0300 USDT |
| 2018-11-16 |
0.0301 USDT |
1,551,821.1500 SNT |
0.0305 USDT |
0.0294 USDT |
0.0306 USDT |
0.0297 USDT |
| 2018-11-15 |
0.0305 USDT |
1,674,140.2500 SNT |
0.0304 USDT |
0.0299 USDT |
0.0314 USDT |
0.0305 USDT |
| 2018-11-14 |
0.0321 USDT |
3,916,008.2600 SNT |
0.0337 USDT |
0.0291 USDT |
0.0337 USDT |
0.0304 USDT |
| 2018-11-13 |
0.0349 USDT |
739,176.8800 SNT |
0.0360 USDT |
0.0338 USDT |
0.0361 USDT |
0.0338 USDT |
| 2018-11-12 |
0.0362 USDT |
595,433.1300 SNT |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0360 USDT |
| 2018-11-11 |
0.0362 USDT |
782,819.8000 SNT |
0.0360 USDT |
0.0353 USDT |
0.0368 USDT |
0.0363 USDT |
| 2018-11-10 |
0.0363 USDT |
1,098,802.7900 SNT |
0.0365 USDT |
0.0358 USDT |
0.0369 USDT |
0.0360 USDT |
| 2018-11-09 |
0.0363 USDT |
848,423.2900 SNT |
0.0361 USDT |
0.0360 USDT |
0.0370 USDT |
0.0365 USDT |
| 2018-11-08 |
0.0369 USDT |
862,120.8100 SNT |
0.0376 USDT |
0.0361 USDT |
0.0379 USDT |
0.0361 USDT |
| 2018-11-07 |
0.0377 USDT |
1,084,057.2300 SNT |
0.0377 USDT |
0.0373 USDT |
0.0384 USDT |
0.0376 USDT |
| 2018-11-06 |
0.0378 USDT |
932,270.0700 SNT |
0.0378 USDT |
0.0377 USDT |
0.0389 USDT |
0.0377 USDT |