Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0544 USDT |
10,575,393.9900 SNT |
0.0553 USDT |
0.0525 USDT |
0.0568 USDT |
0.0534 USDT |
| 2018-08-02 |
0.0558 USDT |
10,910,242.7200 SNT |
0.0563 USDT |
0.0523 USDT |
0.0573 USDT |
0.0552 USDT |
| 2018-08-01 |
0.0581 USDT |
8,278,947.0200 SNT |
0.0599 USDT |
0.0559 USDT |
0.0626 USDT |
0.0563 USDT |
| 2018-07-31 |
0.0602 USDT |
12,676,136.2500 SNT |
0.0603 USDT |
0.0563 USDT |
0.0623 USDT |
0.0600 USDT |
| 2018-07-30 |
0.0634 USDT |
13,979,301.4300 SNT |
0.0665 USDT |
0.0596 USDT |
0.0697 USDT |
0.0603 USDT |
| 2018-07-29 |
0.0679 USDT |
11,186,838.7600 SNT |
0.0691 USDT |
0.0664 USDT |
0.0697 USDT |
0.0666 USDT |
| 2018-07-28 |
0.0685 USDT |
11,009,672.0900 SNT |
0.0679 USDT |
0.0676 USDT |
0.0697 USDT |
0.0691 USDT |
| 2018-07-27 |
0.0687 USDT |
10,119,608.1900 SNT |
0.0695 USDT |
0.0678 USDT |
0.0709 USDT |
0.0679 USDT |
| 2018-07-26 |
0.0704 USDT |
12,414,089.1100 SNT |
0.0716 USDT |
0.0665 USDT |
0.0721 USDT |
0.0692 USDT |
| 2018-07-25 |
0.0705 USDT |
12,856,626.6000 SNT |
0.0694 USDT |
0.0693 USDT |
0.0761 USDT |
0.0716 USDT |
| 2018-07-24 |
0.0703 USDT |
18,315,760.9800 SNT |
0.0712 USDT |
0.0690 USDT |
0.0749 USDT |
0.0694 USDT |
| 2018-07-23 |
0.0708 USDT |
14,725,622.1600 SNT |
0.0703 USDT |
0.0670 USDT |
0.0730 USDT |
0.0713 USDT |
| 2018-07-22 |
0.0720 USDT |
14,512,925.5300 SNT |
0.0738 USDT |
0.0665 USDT |
0.0746 USDT |
0.0702 USDT |
| 2018-07-21 |
0.0737 USDT |
13,097,359.0100 SNT |
0.0735 USDT |
0.0721 USDT |
0.0762 USDT |
0.0739 USDT |
| 2018-07-20 |
0.0742 USDT |
14,940,155.2900 SNT |
0.0751 USDT |
0.0678 USDT |
0.0777 USDT |
0.0733 USDT |
| 2018-07-19 |
0.0768 USDT |
14,444,419.4800 SNT |
0.0783 USDT |
0.0748 USDT |
0.0818 USDT |
0.0752 USDT |
| 2018-07-18 |
0.0811 USDT |
17,499,866.9600 SNT |
0.0839 USDT |
0.0763 USDT |
0.0863 USDT |
0.0783 USDT |
| 2018-07-17 |
0.0796 USDT |
16,390,986.8600 SNT |
0.0753 USDT |
0.0745 USDT |
0.0876 USDT |
0.0839 USDT |
| 2018-07-16 |
0.0735 USDT |
17,930,104.3200 SNT |
0.0718 USDT |
0.0714 USDT |
0.0779 USDT |
0.0752 USDT |
| 2018-07-15 |
0.0700 USDT |
12,495,931.9400 SNT |
0.0682 USDT |
0.0663 USDT |
0.0743 USDT |
0.0718 USDT |
| 2018-07-14 |
0.0666 USDT |
7,804,364.8300 SNT |
0.0652 USDT |
0.0648 USDT |
0.0685 USDT |
0.0680 USDT |
| 2018-07-13 |
0.0655 USDT |
9,885,915.0600 SNT |
0.0659 USDT |
0.0642 USDT |
0.0674 USDT |
0.0651 USDT |
| 2018-07-12 |
0.0651 USDT |
12,637,052.1000 SNT |
0.0641 USDT |
0.0630 USDT |
0.0668 USDT |
0.0660 USDT |
| 2018-07-11 |
0.0662 USDT |
12,083,077.9200 SNT |
0.0684 USDT |
0.0634 USDT |
0.0691 USDT |
0.0640 USDT |
| 2018-07-10 |
0.0680 USDT |
16,664,459.0900 SNT |
0.0676 USDT |
0.0638 USDT |
0.0715 USDT |
0.0684 USDT |
| 2018-07-09 |
0.0726 USDT |
18,201,239.0300 SNT |
0.0776 USDT |
0.0657 USDT |
0.0777 USDT |
0.0676 USDT |
| 2018-07-08 |
0.0789 USDT |
15,837,321.8000 SNT |
0.0802 USDT |
0.0766 USDT |
0.0820 USDT |
0.0776 USDT |
| 2018-07-07 |
0.0797 USDT |
15,710,564.8600 SNT |
0.0790 USDT |
0.0766 USDT |
0.0833 USDT |
0.0804 USDT |
| 2018-07-06 |
0.0819 USDT |
15,554,585.6600 SNT |
0.0846 USDT |
0.0786 USDT |
0.0882 USDT |
0.0792 USDT |
| 2018-07-05 |
0.0855 USDT |
19,931,298.0800 SNT |
0.0863 USDT |
0.0777 USDT |
0.0881 USDT |
0.0846 USDT |
| 2018-07-04 |
0.0847 USDT |
23,012,432.8800 SNT |
0.0832 USDT |
0.0802 USDT |
0.0903 USDT |
0.0861 USDT |
| 2018-07-03 |
0.0796 USDT |
25,425,238.2700 SNT |
0.0759 USDT |
0.0727 USDT |
0.0876 USDT |
0.0832 USDT |
| 2018-07-02 |
0.0726 USDT |
20,302,452.5500 SNT |
0.0694 USDT |
0.0693 USDT |
0.0786 USDT |
0.0758 USDT |
| 2018-07-01 |
0.0666 USDT |
15,038,512.8100 SNT |
0.0637 USDT |
0.0637 USDT |
0.0701 USDT |
0.0695 USDT |
| 2018-06-30 |
0.0655 USDT |
17,838,500.0900 SNT |
0.0671 USDT |
0.0622 USDT |
0.0725 USDT |
0.0638 USDT |
| 2018-06-29 |
0.0603 USDT |
24,007,992.6300 SNT |
0.0533 USDT |
0.0526 USDT |
0.0742 USDT |
0.0673 USDT |
| 2018-06-28 |
0.0541 USDT |
8,684,084.0900 SNT |
0.0547 USDT |
0.0504 USDT |
0.0556 USDT |
0.0534 USDT |
| 2018-06-27 |
0.0548 USDT |
7,512,890.5000 SNT |
0.0548 USDT |
0.0543 USDT |
0.0584 USDT |
0.0547 USDT |
| 2018-06-26 |
0.0548 USDT |
8,155,282.2600 SNT |
0.0549 USDT |
0.0531 USDT |
0.0558 USDT |
0.0547 USDT |
| 2018-06-25 |
0.0563 USDT |
12,634,669.6400 SNT |
0.0578 USDT |
0.0545 USDT |
0.0580 USDT |
0.0548 USDT |
| 2018-06-24 |
0.0546 USDT |
15,677,144.1500 SNT |
0.0514 USDT |
0.0513 USDT |
0.0588 USDT |
0.0578 USDT |
| 2018-06-23 |
0.0554 USDT |
15,825,012.6000 SNT |
0.0595 USDT |
0.0513 USDT |
0.0623 USDT |
0.0513 USDT |
| 2018-06-22 |
0.0613 USDT |
14,673,518.9700 SNT |
0.0630 USDT |
0.0591 USDT |
0.0641 USDT |
0.0595 USDT |
| 2018-06-21 |
0.0674 USDT |
14,543,441.5800 SNT |
0.0718 USDT |
0.0625 USDT |
0.0720 USDT |
0.0630 USDT |
| 2018-06-20 |
0.0726 USDT |
12,911,510.6300 SNT |
0.0733 USDT |
0.0715 USDT |
0.0743 USDT |
0.0719 USDT |
| 2018-06-19 |
0.0745 USDT |
14,773,981.8600 SNT |
0.0756 USDT |
0.0712 USDT |
0.0764 USDT |
0.0733 USDT |
| 2018-06-18 |
0.0740 USDT |
16,252,206.5800 SNT |
0.0724 USDT |
0.0720 USDT |
0.0770 USDT |
0.0756 USDT |
| 2018-06-17 |
0.0735 USDT |
15,523,441.7400 SNT |
0.0745 USDT |
0.0717 USDT |
0.0752 USDT |
0.0724 USDT |
| 2018-06-16 |
0.0741 USDT |
12,893,082.7200 SNT |
0.0738 USDT |
0.0737 USDT |
0.0764 USDT |
0.0744 USDT |
| 2018-06-15 |
0.0754 USDT |
14,123,708.7600 SNT |
0.0770 USDT |
0.0738 USDT |
0.0774 USDT |
0.0738 USDT |