Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
0.0376 USDT |
1,524,092.3100 SNT |
0.0373 USDT |
0.0370 USDT |
0.0382 USDT |
0.0378 USDT |
| 2018-11-04 |
0.0380 USDT |
2,786,209.5200 SNT |
0.0386 USDT |
0.0371 USDT |
0.0393 USDT |
0.0373 USDT |
| 2018-11-03 |
0.0389 USDT |
2,056,371.7300 SNT |
0.0391 USDT |
0.0378 USDT |
0.0391 USDT |
0.0387 USDT |
| 2018-11-02 |
0.0390 USDT |
1,919,032.3100 SNT |
0.0388 USDT |
0.0379 USDT |
0.0392 USDT |
0.0391 USDT |
| 2018-11-01 |
0.0391 USDT |
3,070,491.5700 SNT |
0.0394 USDT |
0.0382 USDT |
0.0398 USDT |
0.0388 USDT |
| 2018-10-31 |
0.0389 USDT |
5,283,853.1400 SNT |
0.0384 USDT |
0.0380 USDT |
0.0408 USDT |
0.0394 USDT |
| 2018-10-30 |
0.0373 USDT |
2,738,517.4200 SNT |
0.0360 USDT |
0.0357 USDT |
0.0385 USDT |
0.0385 USDT |
| 2018-10-29 |
0.0362 USDT |
593,099.4100 SNT |
0.0364 USDT |
0.0355 USDT |
0.0365 USDT |
0.0360 USDT |
| 2018-10-28 |
0.0374 USDT |
2,682,075.6400 SNT |
0.0384 USDT |
0.0351 USDT |
0.0385 USDT |
0.0364 USDT |
| 2018-10-27 |
0.0373 USDT |
2,192,433.8900 SNT |
0.0362 USDT |
0.0359 USDT |
0.0385 USDT |
0.0384 USDT |
| 2018-10-26 |
0.0363 USDT |
548,677.4300 SNT |
0.0364 USDT |
0.0362 USDT |
0.0369 USDT |
0.0362 USDT |
| 2018-10-25 |
0.0364 USDT |
396,139.4400 SNT |
0.0364 USDT |
0.0362 USDT |
0.0366 USDT |
0.0364 USDT |
| 2018-10-24 |
0.0365 USDT |
1,230,559.3500 SNT |
0.0366 USDT |
0.0358 USDT |
0.0369 USDT |
0.0364 USDT |
| 2018-10-23 |
0.0368 USDT |
995,956.9500 SNT |
0.0369 USDT |
0.0366 USDT |
0.0376 USDT |
0.0366 USDT |
| 2018-10-22 |
0.0367 USDT |
1,117,736.7300 SNT |
0.0365 USDT |
0.0362 USDT |
0.0371 USDT |
0.0369 USDT |
| 2018-10-21 |
0.0369 USDT |
1,154,296.2400 SNT |
0.0373 USDT |
0.0362 USDT |
0.0373 USDT |
0.0365 USDT |
| 2018-10-20 |
0.0369 USDT |
1,409,155.4000 SNT |
0.0364 USDT |
0.0361 USDT |
0.0373 USDT |
0.0373 USDT |
| 2018-10-19 |
0.0361 USDT |
1,519,296.3600 SNT |
0.0358 USDT |
0.0357 USDT |
0.0370 USDT |
0.0363 USDT |
| 2018-10-18 |
0.0364 USDT |
1,920,080.3900 SNT |
0.0369 USDT |
0.0354 USDT |
0.0369 USDT |
0.0358 USDT |
| 2018-10-17 |
0.0372 USDT |
1,572,379.8600 SNT |
0.0375 USDT |
0.0368 USDT |
0.0382 USDT |
0.0369 USDT |
| 2018-10-16 |
0.0373 USDT |
685,191.1700 SNT |
0.0370 USDT |
0.0366 USDT |
0.0380 USDT |
0.0375 USDT |
| 2018-10-15 |
0.0374 USDT |
623,601.5700 SNT |
0.0378 USDT |
0.0365 USDT |
0.0380 USDT |
0.0370 USDT |
| 2018-10-14 |
0.0367 USDT |
3,928,500.0600 SNT |
0.0356 USDT |
0.0348 USDT |
0.0399 USDT |
0.0378 USDT |
| 2018-10-13 |
0.0355 USDT |
1,555,690.0200 SNT |
0.0353 USDT |
0.0347 USDT |
0.0358 USDT |
0.0356 USDT |
| 2018-10-12 |
0.0353 USDT |
1,625,243.0500 SNT |
0.0353 USDT |
0.0347 USDT |
0.0358 USDT |
0.0353 USDT |
| 2018-10-11 |
0.0349 USDT |
2,201,241.6500 SNT |
0.0345 USDT |
0.0334 USDT |
0.0359 USDT |
0.0353 USDT |
| 2018-10-10 |
0.0366 USDT |
5,302,676.7200 SNT |
0.0387 USDT |
0.0336 USDT |
0.0396 USDT |
0.0345 USDT |
| 2018-10-09 |
0.0389 USDT |
2,575,391.6600 SNT |
0.0391 USDT |
0.0378 USDT |
0.0397 USDT |
0.0387 USDT |
| 2018-10-08 |
0.0399 USDT |
3,611,108.0300 SNT |
0.0406 USDT |
0.0388 USDT |
0.0410 USDT |
0.0392 USDT |
| 2018-10-07 |
0.0403 USDT |
6,314,128.7600 SNT |
0.0399 USDT |
0.0391 USDT |
0.0416 USDT |
0.0406 USDT |
| 2018-10-06 |
0.0386 USDT |
4,033,492.8600 SNT |
0.0373 USDT |
0.0371 USDT |
0.0405 USDT |
0.0399 USDT |
| 2018-10-05 |
0.0374 USDT |
1,140,335.2400 SNT |
0.0375 USDT |
0.0371 USDT |
0.0386 USDT |
0.0373 USDT |
| 2018-10-04 |
0.0374 USDT |
2,098,414.3600 SNT |
0.0373 USDT |
0.0367 USDT |
0.0385 USDT |
0.0374 USDT |
| 2018-10-03 |
0.0372 USDT |
1,486,834.7500 SNT |
0.0370 USDT |
0.0357 USDT |
0.0375 USDT |
0.0373 USDT |
| 2018-10-02 |
0.0376 USDT |
3,523,680.8700 SNT |
0.0382 USDT |
0.0363 USDT |
0.0386 USDT |
0.0370 USDT |
| 2018-10-01 |
0.0375 USDT |
2,903,616.8800 SNT |
0.0368 USDT |
0.0367 USDT |
0.0391 USDT |
0.0382 USDT |
| 2018-09-30 |
0.0374 USDT |
1,704,378.5400 SNT |
0.0379 USDT |
0.0363 USDT |
0.0380 USDT |
0.0368 USDT |
| 2018-09-29 |
0.0378 USDT |
3,276,566.0500 SNT |
0.0377 USDT |
0.0375 USDT |
0.0389 USDT |
0.0379 USDT |
| 2018-09-28 |
0.0376 USDT |
3,380,292.9900 SNT |
0.0374 USDT |
0.0364 USDT |
0.0395 USDT |
0.0377 USDT |
| 2018-09-27 |
0.0372 USDT |
3,778,586.3900 SNT |
0.0370 USDT |
0.0365 USDT |
0.0389 USDT |
0.0374 USDT |
| 2018-09-26 |
0.0372 USDT |
4,277,096.2100 SNT |
0.0373 USDT |
0.0357 USDT |
0.0379 USDT |
0.0370 USDT |
| 2018-09-25 |
0.0360 USDT |
12,845,713.1700 SNT |
0.0346 USDT |
0.0342 USDT |
0.0407 USDT |
0.0373 USDT |
| 2018-09-24 |
0.0362 USDT |
11,722,709.6000 SNT |
0.0377 USDT |
0.0340 USDT |
0.0385 USDT |
0.0347 USDT |
| 2018-09-23 |
0.0383 USDT |
11,732,370.8000 SNT |
0.0390 USDT |
0.0370 USDT |
0.0415 USDT |
0.0376 USDT |
| 2018-09-22 |
0.0381 USDT |
14,237,459.1400 SNT |
0.0371 USDT |
0.0371 USDT |
0.0426 USDT |
0.0390 USDT |
| 2018-09-21 |
0.0375 USDT |
12,695,784.6300 SNT |
0.0378 USDT |
0.0360 USDT |
0.0398 USDT |
0.0371 USDT |
| 2018-09-20 |
0.0359 USDT |
13,629,708.8400 SNT |
0.0339 USDT |
0.0333 USDT |
0.0410 USDT |
0.0378 USDT |
| 2018-09-19 |
0.0334 USDT |
8,374,388.9700 SNT |
0.0329 USDT |
0.0319 USDT |
0.0346 USDT |
0.0339 USDT |
| 2018-09-18 |
0.0334 USDT |
7,172,813.7500 SNT |
0.0339 USDT |
0.0322 USDT |
0.0344 USDT |
0.0329 USDT |
| 2018-09-17 |
0.0329 USDT |
5,976,048.5000 SNT |
0.0319 USDT |
0.0312 USDT |
0.0344 USDT |
0.0339 USDT |