Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-16 |
0.0331 USDT |
9,283,466.2900 SNT |
0.0343 USDT |
0.0316 USDT |
0.0353 USDT |
0.0319 USDT |
| 2018-09-15 |
0.0339 USDT |
8,442,579.6700 SNT |
0.0334 USDT |
0.0318 USDT |
0.0358 USDT |
0.0343 USDT |
| 2018-09-14 |
0.0328 USDT |
7,083,064.4300 SNT |
0.0321 USDT |
0.0320 USDT |
0.0337 USDT |
0.0334 USDT |
| 2018-09-13 |
0.0325 USDT |
8,940,904.0600 SNT |
0.0329 USDT |
0.0313 USDT |
0.0343 USDT |
0.0320 USDT |
| 2018-09-12 |
0.0316 USDT |
7,910,768.5000 SNT |
0.0302 USDT |
0.0301 USDT |
0.0334 USDT |
0.0329 USDT |
| 2018-09-11 |
0.0313 USDT |
7,472,657.6000 SNT |
0.0323 USDT |
0.0293 USDT |
0.0324 USDT |
0.0302 USDT |
| 2018-09-10 |
0.0328 USDT |
6,756,111.1900 SNT |
0.0333 USDT |
0.0321 USDT |
0.0344 USDT |
0.0322 USDT |
| 2018-09-09 |
0.0339 USDT |
7,550,658.2800 SNT |
0.0345 USDT |
0.0330 USDT |
0.0349 USDT |
0.0333 USDT |
| 2018-09-08 |
0.0350 USDT |
8,020,198.3100 SNT |
0.0354 USDT |
0.0319 USDT |
0.0356 USDT |
0.0345 USDT |
| 2018-09-07 |
0.0355 USDT |
5,938,610.5300 SNT |
0.0356 USDT |
0.0353 USDT |
0.0361 USDT |
0.0354 USDT |
| 2018-09-06 |
0.0357 USDT |
7,525,473.3500 SNT |
0.0357 USDT |
0.0350 USDT |
0.0380 USDT |
0.0356 USDT |
| 2018-09-05 |
0.0377 USDT |
12,493,091.8100 SNT |
0.0396 USDT |
0.0326 USDT |
0.0397 USDT |
0.0357 USDT |
| 2018-09-04 |
0.0419 USDT |
14,118,751.4300 SNT |
0.0441 USDT |
0.0390 USDT |
0.0474 USDT |
0.0396 USDT |
| 2018-09-03 |
0.0436 USDT |
8,551,169.7100 SNT |
0.0430 USDT |
0.0429 USDT |
0.0443 USDT |
0.0442 USDT |
| 2018-09-02 |
0.0428 USDT |
8,231,797.6300 SNT |
0.0425 USDT |
0.0417 USDT |
0.0439 USDT |
0.0430 USDT |
| 2018-09-01 |
0.0434 USDT |
12,246,942.8100 SNT |
0.0442 USDT |
0.0422 USDT |
0.0452 USDT |
0.0425 USDT |
| 2018-08-31 |
0.0424 USDT |
11,170,037.4700 SNT |
0.0406 USDT |
0.0406 USDT |
0.0442 USDT |
0.0442 USDT |
| 2018-08-30 |
0.0404 USDT |
7,666,798.3600 SNT |
0.0401 USDT |
0.0393 USDT |
0.0410 USDT |
0.0406 USDT |
| 2018-08-29 |
0.0412 USDT |
8,535,292.1300 SNT |
0.0422 USDT |
0.0393 USDT |
0.0511 USDT |
0.0402 USDT |
| 2018-08-28 |
0.0425 USDT |
9,316,095.6900 SNT |
0.0429 USDT |
0.0417 USDT |
0.0452 USDT |
0.0421 USDT |
| 2018-08-27 |
0.0415 USDT |
10,519,091.4100 SNT |
0.0400 USDT |
0.0400 USDT |
0.0431 USDT |
0.0429 USDT |
| 2018-08-26 |
0.0397 USDT |
7,691,133.8400 SNT |
0.0394 USDT |
0.0389 USDT |
0.0405 USDT |
0.0400 USDT |
| 2018-08-25 |
0.0398 USDT |
7,364,625.8900 SNT |
0.0402 USDT |
0.0386 USDT |
0.0402 USDT |
0.0394 USDT |
| 2018-08-24 |
0.0397 USDT |
10,506,859.7100 SNT |
0.0392 USDT |
0.0391 USDT |
0.0408 USDT |
0.0402 USDT |
| 2018-08-23 |
0.0386 USDT |
9,137,292.9200 SNT |
0.0379 USDT |
0.0375 USDT |
0.0397 USDT |
0.0392 USDT |
| 2018-08-22 |
0.0389 USDT |
9,915,934.1600 SNT |
0.0399 USDT |
0.0375 USDT |
0.0400 USDT |
0.0379 USDT |
| 2018-08-21 |
0.0396 USDT |
10,514,388.5900 SNT |
0.0391 USDT |
0.0383 USDT |
0.0417 USDT |
0.0400 USDT |
| 2018-08-20 |
0.0389 USDT |
8,522,069.9400 SNT |
0.0386 USDT |
0.0368 USDT |
0.0402 USDT |
0.0392 USDT |
| 2018-08-19 |
0.0393 USDT |
7,297,231.7100 SNT |
0.0399 USDT |
0.0382 USDT |
0.0409 USDT |
0.0386 USDT |
| 2018-08-18 |
0.0395 USDT |
10,046,539.9400 SNT |
0.0390 USDT |
0.0370 USDT |
0.0413 USDT |
0.0399 USDT |
| 2018-08-17 |
0.0395 USDT |
14,669,990.2700 SNT |
0.0400 USDT |
0.0388 USDT |
0.0445 USDT |
0.0390 USDT |
| 2018-08-16 |
0.0383 USDT |
9,588,851.6900 SNT |
0.0368 USDT |
0.0358 USDT |
0.0399 USDT |
0.0398 USDT |
| 2018-08-15 |
0.0365 USDT |
10,197,458.4300 SNT |
0.0361 USDT |
0.0356 USDT |
0.0390 USDT |
0.0368 USDT |
| 2018-08-14 |
0.0345 USDT |
11,478,482.8300 SNT |
0.0328 USDT |
0.0317 USDT |
0.0366 USDT |
0.0361 USDT |
| 2018-08-13 |
0.0364 USDT |
12,161,947.5500 SNT |
0.0398 USDT |
0.0303 USDT |
0.0399 USDT |
0.0329 USDT |
| 2018-08-12 |
0.0403 USDT |
7,739,848.4000 SNT |
0.0408 USDT |
0.0396 USDT |
0.0416 USDT |
0.0398 USDT |
| 2018-08-11 |
0.0402 USDT |
9,326,842.4500 SNT |
0.0396 USDT |
0.0390 USDT |
0.0419 USDT |
0.0408 USDT |
| 2018-08-10 |
0.0426 USDT |
11,531,437.0300 SNT |
0.0455 USDT |
0.0394 USDT |
0.0459 USDT |
0.0396 USDT |
| 2018-08-09 |
0.0463 USDT |
8,680,058.7600 SNT |
0.0471 USDT |
0.0446 USDT |
0.0488 USDT |
0.0455 USDT |
| 2018-08-08 |
0.0474 USDT |
10,067,953.5600 SNT |
0.0476 USDT |
0.0444 USDT |
0.0476 USDT |
0.0472 USDT |
| 2018-08-07 |
0.0509 USDT |
8,887,582.1800 SNT |
0.0541 USDT |
0.0469 USDT |
0.0545 USDT |
0.0476 USDT |
| 2018-08-06 |
0.0540 USDT |
7,667,185.8300 SNT |
0.0537 USDT |
0.0527 USDT |
0.0544 USDT |
0.0542 USDT |
| 2018-08-05 |
0.0540 USDT |
9,024,403.7000 SNT |
0.0542 USDT |
0.0528 USDT |
0.0560 USDT |
0.0537 USDT |
| 2018-08-04 |
0.0538 USDT |
9,982,256.3700 SNT |
0.0534 USDT |
0.0529 USDT |
0.0550 USDT |
0.0542 USDT |
| 2018-08-03 |
0.0544 USDT |
10,575,393.9900 SNT |
0.0553 USDT |
0.0525 USDT |
0.0568 USDT |
0.0534 USDT |
| 2018-08-02 |
0.0558 USDT |
10,910,242.7200 SNT |
0.0563 USDT |
0.0523 USDT |
0.0573 USDT |
0.0552 USDT |
| 2018-08-01 |
0.0581 USDT |
8,278,947.0200 SNT |
0.0599 USDT |
0.0559 USDT |
0.0626 USDT |
0.0563 USDT |
| 2018-07-31 |
0.0602 USDT |
12,676,136.2500 SNT |
0.0603 USDT |
0.0563 USDT |
0.0623 USDT |
0.0600 USDT |
| 2018-07-30 |
0.0634 USDT |
13,979,301.4300 SNT |
0.0665 USDT |
0.0596 USDT |
0.0697 USDT |
0.0603 USDT |
| 2018-07-29 |
0.0679 USDT |
11,186,838.7600 SNT |
0.0691 USDT |
0.0664 USDT |
0.0697 USDT |
0.0666 USDT |