Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2023-12-05 0.0448 USDT 11,226,268.7606 SNT 0.0444 USDT 0.0433 USDT 0.0471 USDT 0.0470 USDT
2023-12-04 0.0440 USDT 16,930,090.2571 SNT 0.0432 USDT 0.0420 USDT 0.0450 USDT 0.0444 USDT
2023-12-03 0.0430 USDT 5,837,365.7770 SNT 0.0439 USDT 0.0425 USDT 0.0440 USDT 0.0432 USDT
2023-12-02 0.0433 USDT 4,362,936.5825 SNT 0.0430 USDT 0.0425 USDT 0.0441 USDT 0.0440 USDT
2023-12-01 0.0424 USDT 3,960,869.6994 SNT 0.0426 USDT 0.0416 USDT 0.0431 USDT 0.0429 USDT
2023-11-30 0.0423 USDT 11,472,100.4920 SNT 0.0408 USDT 0.0404 USDT 0.0449 USDT 0.0426 USDT
2023-11-29 0.0411 USDT 4,366,978.4050 SNT 0.0413 USDT 0.0403 USDT 0.0416 USDT 0.0408 USDT
2023-11-28 0.0404 USDT 3,163,338.4726 SNT 0.0403 USDT 0.0392 USDT 0.0419 USDT 0.0413 USDT
2023-11-27 0.0408 USDT 2,249,951.6566 SNT 0.0426 USDT 0.0397 USDT 0.0428 USDT 0.0404 USDT
2023-11-26 0.0426 USDT 2,610,900.4854 SNT 0.0426 USDT 0.0412 USDT 0.0436 USDT 0.0425 USDT
2023-11-25 0.0425 USDT 2,145,250.6991 SNT 0.0427 USDT 0.0416 USDT 0.0434 USDT 0.0426 USDT
2023-11-24 0.0425 USDT 6,806,882.1601 SNT 0.0408 USDT 0.0405 USDT 0.0437 USDT 0.0427 USDT
2023-11-23 0.0404 USDT 2,946,699.0766 SNT 0.0404 USDT 0.0398 USDT 0.0413 USDT 0.0408 USDT
2023-11-22 0.0392 USDT 3,552,142.6028 SNT 0.0374 USDT 0.0374 USDT 0.0407 USDT 0.0404 USDT
2023-11-21 0.0401 USDT 3,536,751.0846 SNT 0.0428 USDT 0.0373 USDT 0.0429 USDT 0.0375 USDT
2023-11-20 0.0431 USDT 7,502,414.2158 SNT 0.0419 USDT 0.0416 USDT 0.0442 USDT 0.0427 USDT
2023-11-19 0.0417 USDT 5,206,158.8331 SNT 0.0411 USDT 0.0401 USDT 0.0435 USDT 0.0419 USDT
2023-11-18 0.0407 USDT 3,102,996.2917 SNT 0.0423 USDT 0.0391 USDT 0.0424 USDT 0.0411 USDT
2023-11-17 0.0424 USDT 3,604,394.1860 SNT 0.0429 USDT 0.0405 USDT 0.0439 USDT 0.0422 USDT
2023-11-16 0.0439 USDT 3,003,415.9033 SNT 0.0451 USDT 0.0422 USDT 0.0451 USDT 0.0428 USDT
2023-11-15 0.0441 USDT 4,027,325.2532 SNT 0.0441 USDT 0.0427 USDT 0.0451 USDT 0.0451 USDT
2023-11-14 0.0446 USDT 7,695,110.9985 SNT 0.0466 USDT 0.0419 USDT 0.0466 USDT 0.0441 USDT
2023-11-13 0.0473 USDT 17,136,404.4555 SNT 0.0452 USDT 0.0443 USDT 0.0504 USDT 0.0466 USDT
2023-11-12 0.0455 USDT 9,994,265.7925 SNT 0.0444 USDT 0.0428 USDT 0.0491 USDT 0.0451 USDT
2023-11-11 0.0445 USDT 8,364,944.9518 SNT 0.0460 USDT 0.0433 USDT 0.0461 USDT 0.0445 USDT
2023-11-10 0.0452 USDT 7,355,671.3832 SNT 0.0461 USDT 0.0443 USDT 0.0462 USDT 0.0461 USDT
2023-11-09 0.0466 USDT 13,482,492.8808 SNT 0.0487 USDT 0.0402 USDT 0.0495 USDT 0.0461 USDT
2023-11-08 0.0491 USDT 13,463,039.1473 SNT 0.0485 USDT 0.0468 USDT 0.0516 USDT 0.0488 USDT
2023-11-07 0.0494 USDT 40,132,532.6372 SNT 0.0474 USDT 0.0444 USDT 0.0559 USDT 0.0484 USDT
2023-11-06 0.0491 USDT 21,613,450.9145 SNT 0.0535 USDT 0.0454 USDT 0.0535 USDT 0.0474 USDT
2023-11-05 0.0547 USDT 17,664,374.2955 SNT 0.0591 USDT 0.0521 USDT 0.0602 USDT 0.0535 USDT
2023-11-04 0.0602 USDT 35,398,007.5525 SNT 0.0557 USDT 0.0552 USDT 0.0668 USDT 0.0592 USDT
2023-11-03 0.0528 USDT 27,370,417.3989 SNT 0.0532 USDT 0.0486 USDT 0.0595 USDT 0.0559 USDT
2023-11-02 0.0564 USDT 52,369,402.6627 SNT 0.0543 USDT 0.0509 USDT 0.0628 USDT 0.0534 USDT
2023-11-01 0.0549 USDT 115,838,381.6049 SNT 0.0536 USDT 0.0472 USDT 0.0631 USDT 0.0542 USDT
2023-10-31 0.0474 USDT 114,246,061.8698 SNT 0.0294 USDT 0.0279 USDT 0.0600 USDT 0.0533 USDT
2023-10-30 0.0290 USDT 3,133,227.6567 SNT 0.0293 USDT 0.0286 USDT 0.0294 USDT 0.0294 USDT
2023-10-29 0.0289 USDT 2,077,968.0270 SNT 0.0293 USDT 0.0286 USDT 0.0295 USDT 0.0293 USDT
2023-10-28 0.0294 USDT 3,467,391.7695 SNT 0.0287 USDT 0.0287 USDT 0.0308 USDT 0.0293 USDT
2023-10-27 0.0284 USDT 3,476,732.7842 SNT 0.0288 USDT 0.0276 USDT 0.0295 USDT 0.0287 USDT
2023-10-26 0.0287 USDT 11,777,389.2239 SNT 0.0299 USDT 0.0280 USDT 0.0304 USDT 0.0287 USDT
2023-10-25 0.0308 USDT 24,043,537.9916 SNT 0.0282 USDT 0.0282 USDT 0.0333 USDT 0.0300 USDT
2023-10-24 0.0278 USDT 9,255,253.3905 SNT 0.0278 USDT 0.0269 USDT 0.0285 USDT 0.0282 USDT
2023-10-23 0.0269 USDT 4,523,267.0516 SNT 0.0264 USDT 0.0258 USDT 0.0282 USDT 0.0277 USDT
2023-10-22 0.0261 USDT 3,445,347.6983 SNT 0.0272 USDT 0.0257 USDT 0.0272 USDT 0.0264 USDT
2023-10-21 0.0274 USDT 8,338,210.2431 SNT 0.0261 USDT 0.0261 USDT 0.0285 USDT 0.0272 USDT
2023-10-20 0.0259 USDT 4,789,832.1559 SNT 0.0252 USDT 0.0249 USDT 0.0271 USDT 0.0262 USDT
2023-10-19 0.0246 USDT 3,504,209.6829 SNT 0.0253 USDT 0.0240 USDT 0.0254 USDT 0.0252 USDT
2023-10-18 0.0260 USDT 5,303,664.3157 SNT 0.0266 USDT 0.0247 USDT 0.0275 USDT 0.0253 USDT
2023-10-17 0.0261 USDT 6,026,809.2989 SNT 0.0253 USDT 0.0251 USDT 0.0275 USDT 0.0266 USDT