Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0409 USDT |
3,579,982.7911 SNT |
0.0413 USDT |
0.0395 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-04-26 |
0.0409 USDT |
8,743,530.4686 SNT |
0.0410 USDT |
0.0399 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-04-25 |
0.0407 USDT |
14,355,112.7380 SNT |
0.0414 USDT |
0.0395 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-04-24 |
0.0448 USDT |
21,974,726.5142 SNT |
0.0433 USDT |
0.0409 USDT |
0.0471 USDT |
0.0414 USDT |
| 2024-04-23 |
0.0422 USDT |
11,536,646.9015 SNT |
0.0422 USDT |
0.0414 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-04-22 |
0.0417 USDT |
4,131,302.6779 SNT |
0.0404 USDT |
0.0404 USDT |
0.0426 USDT |
0.0422 USDT |
| 2024-04-21 |
0.0406 USDT |
3,457,812.7574 SNT |
0.0411 USDT |
0.0396 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-04-20 |
0.0395 USDT |
3,198,832.2220 SNT |
0.0381 USDT |
0.0376 USDT |
0.0416 USDT |
0.0409 USDT |
| 2024-04-19 |
0.0380 USDT |
3,583,540.7335 SNT |
0.0380 USDT |
0.0351 USDT |
0.0396 USDT |
0.0381 USDT |
| 2024-04-18 |
0.0371 USDT |
3,374,734.5703 SNT |
0.0363 USDT |
0.0355 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-04-17 |
0.0366 USDT |
3,412,561.9242 SNT |
0.0371 USDT |
0.0351 USDT |
0.0378 USDT |
0.0363 USDT |
| 2024-04-16 |
0.0367 USDT |
5,050,492.8844 SNT |
0.0370 USDT |
0.0354 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-04-15 |
0.0384 USDT |
11,010,129.0175 SNT |
0.0389 USDT |
0.0353 USDT |
0.0406 USDT |
0.0369 USDT |
| 2024-04-14 |
0.0373 USDT |
8,673,460.1355 SNT |
0.0365 USDT |
0.0348 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-04-13 |
0.0385 USDT |
27,361,985.8243 SNT |
0.0418 USDT |
0.0327 USDT |
0.0426 USDT |
0.0366 USDT |
| 2024-04-12 |
0.0435 USDT |
13,234,473.0755 SNT |
0.0484 USDT |
0.0385 USDT |
0.0497 USDT |
0.0418 USDT |
| 2024-04-11 |
0.0476 USDT |
4,674,912.1135 SNT |
0.0476 USDT |
0.0468 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-04-10 |
0.0473 USDT |
7,577,239.8615 SNT |
0.0479 USDT |
0.0450 USDT |
0.0499 USDT |
0.0476 USDT |
| 2024-04-09 |
0.0480 USDT |
4,440,398.2253 SNT |
0.0492 USDT |
0.0465 USDT |
0.0494 USDT |
0.0479 USDT |
| 2024-04-08 |
0.0482 USDT |
11,927,227.4190 SNT |
0.0472 USDT |
0.0462 USDT |
0.0499 USDT |
0.0492 USDT |
| 2024-04-07 |
0.0466 USDT |
9,094,013.6591 SNT |
0.0450 USDT |
0.0449 USDT |
0.0475 USDT |
0.0472 USDT |
| 2024-04-06 |
0.0448 USDT |
1,948,926.6028 SNT |
0.0442 USDT |
0.0441 USDT |
0.0454 USDT |
0.0450 USDT |
| 2024-04-05 |
0.0440 USDT |
3,261,942.2796 SNT |
0.0450 USDT |
0.0426 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-04-04 |
0.0442 USDT |
3,908,209.1703 SNT |
0.0435 USDT |
0.0425 USDT |
0.0457 USDT |
0.0450 USDT |
| 2024-04-03 |
0.0438 USDT |
3,767,285.6164 SNT |
0.0435 USDT |
0.0418 USDT |
0.0454 USDT |
0.0435 USDT |
| 2024-04-02 |
0.0443 USDT |
5,642,035.9797 SNT |
0.0472 USDT |
0.0428 USDT |
0.0472 USDT |
0.0435 USDT |
| 2024-04-01 |
0.0480 USDT |
4,409,201.1320 SNT |
0.0509 USDT |
0.0459 USDT |
0.0511 USDT |
0.0473 USDT |
| 2024-03-31 |
0.0500 USDT |
2,023,276.0498 SNT |
0.0502 USDT |
0.0492 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-03-30 |
0.0506 USDT |
2,286,705.6114 SNT |
0.0518 USDT |
0.0496 USDT |
0.0518 USDT |
0.0502 USDT |
| 2024-03-29 |
0.0512 USDT |
4,472,302.0354 SNT |
0.0521 USDT |
0.0498 USDT |
0.0524 USDT |
0.0518 USDT |
| 2024-03-28 |
0.0515 USDT |
7,141,451.1424 SNT |
0.0493 USDT |
0.0483 USDT |
0.0528 USDT |
0.0523 USDT |
| 2024-03-27 |
0.0500 USDT |
4,247,176.1981 SNT |
0.0513 USDT |
0.0484 USDT |
0.0520 USDT |
0.0494 USDT |
| 2024-03-26 |
0.0499 USDT |
4,870,299.5689 SNT |
0.0481 USDT |
0.0480 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-03-25 |
0.0472 USDT |
3,279,097.4622 SNT |
0.0459 USDT |
0.0457 USDT |
0.0485 USDT |
0.0481 USDT |
| 2024-03-24 |
0.0447 USDT |
6,703,048.4732 SNT |
0.0440 USDT |
0.0437 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-03-23 |
0.0439 USDT |
4,559,571.5277 SNT |
0.0431 USDT |
0.0424 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-03-22 |
0.0433 USDT |
7,324,329.1239 SNT |
0.0447 USDT |
0.0416 USDT |
0.0453 USDT |
0.0431 USDT |
| 2024-03-21 |
0.0447 USDT |
5,889,517.7594 SNT |
0.0439 USDT |
0.0434 USDT |
0.0457 USDT |
0.0447 USDT |
| 2024-03-20 |
0.0414 USDT |
5,904,289.4638 SNT |
0.0401 USDT |
0.0382 USDT |
0.0442 USDT |
0.0439 USDT |
| 2024-03-19 |
0.0416 USDT |
13,305,461.4423 SNT |
0.0444 USDT |
0.0389 USDT |
0.0445 USDT |
0.0401 USDT |
| 2024-03-18 |
0.0448 USDT |
11,253,757.3759 SNT |
0.0465 USDT |
0.0426 USDT |
0.0470 USDT |
0.0444 USDT |
| 2024-03-17 |
0.0443 USDT |
5,624,991.6401 SNT |
0.0448 USDT |
0.0417 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-03-16 |
0.0472 USDT |
7,526,032.9339 SNT |
0.0488 USDT |
0.0438 USDT |
0.0503 USDT |
0.0448 USDT |
| 2024-03-15 |
0.0485 USDT |
6,602,150.6175 SNT |
0.0534 USDT |
0.0453 USDT |
0.0535 USDT |
0.0488 USDT |
| 2024-03-14 |
0.0528 USDT |
4,076,976.2447 SNT |
0.0559 USDT |
0.0496 USDT |
0.0559 USDT |
0.0534 USDT |
| 2024-03-13 |
0.0553 USDT |
4,686,237.9098 SNT |
0.0548 USDT |
0.0536 USDT |
0.0565 USDT |
0.0558 USDT |
| 2024-03-12 |
0.0533 USDT |
8,561,175.1468 SNT |
0.0561 USDT |
0.0502 USDT |
0.0561 USDT |
0.0549 USDT |
| 2024-03-11 |
0.0528 USDT |
8,959,049.9797 SNT |
0.0516 USDT |
0.0486 USDT |
0.0564 USDT |
0.0562 USDT |
| 2024-03-10 |
0.0517 USDT |
4,712,463.1147 SNT |
0.0525 USDT |
0.0496 USDT |
0.0534 USDT |
0.0516 USDT |
| 2024-03-09 |
0.0512 USDT |
9,718,771.1855 SNT |
0.0507 USDT |
0.0498 USDT |
0.0539 USDT |
0.0524 USDT |