Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0255 USDT |
6,690,210.7419 SNT |
0.0250 USDT |
0.0247 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-10-15 |
0.0248 USDT |
4,621,542.9460 SNT |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0237 USDT |
3,252,244.8266 SNT |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-10-13 |
0.0233 USDT |
2,493,727.0813 SNT |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-10-12 |
0.0228 USDT |
2,335,856.6463 SNT |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-10-11 |
0.0229 USDT |
3,246,238.3579 SNT |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-10-10 |
0.0234 USDT |
3,691,876.6197 SNT |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-10-09 |
0.0236 USDT |
3,090,782.4808 SNT |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-10-08 |
0.0241 USDT |
3,214,573.9032 SNT |
0.0242 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-10-07 |
0.0242 USDT |
2,999,852.4988 SNT |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-10-06 |
0.0237 USDT |
4,810,960.1177 SNT |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-10-05 |
0.0232 USDT |
3,066,149.9272 SNT |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-10-04 |
0.0233 USDT |
4,021,789.7964 SNT |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0233 USDT |
3,342,030.3414 SNT |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-10-02 |
0.0238 USDT |
2,978,224.3354 SNT |
0.0244 USDT |
0.0231 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-10-01 |
0.0245 USDT |
6,285,231.5444 SNT |
0.0237 USDT |
0.0237 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-09-30 |
0.0238 USDT |
2,954,761.0482 SNT |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-09-29 |
0.0239 USDT |
8,062,172.5729 SNT |
0.0235 USDT |
0.0234 USDT |
0.0251 USDT |
0.0239 USDT |
| 2023-09-28 |
0.0233 USDT |
5,002,008.8587 SNT |
0.0229 USDT |
0.0228 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-09-27 |
0.0226 USDT |
3,299,052.9473 SNT |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-26 |
0.0226 USDT |
3,295,539.5952 SNT |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0223 USDT |
2,133,365.9083 SNT |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-24 |
0.0229 USDT |
1,891,667.0808 SNT |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-09-23 |
0.0232 USDT |
4,007,845.6005 SNT |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-09-22 |
0.0226 USDT |
4,741,381.1285 SNT |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-21 |
0.0224 USDT |
3,672,534.3386 SNT |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0226 USDT |
3,076,621.3304 SNT |
0.0226 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0224 USDT |
3,971,463.5426 SNT |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0222 USDT |
2,733,369.9334 SNT |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0220 USDT |
2,295,817.5087 SNT |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-09-16 |
0.0224 USDT |
3,387,469.5183 SNT |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-09-15 |
0.0221 USDT |
2,652,705.6636 SNT |
0.0220 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-09-14 |
0.0218 USDT |
2,174,102.1412 SNT |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-09-13 |
0.0213 USDT |
2,822,469.3414 SNT |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-12 |
0.0214 USDT |
4,464,184.8360 SNT |
0.0212 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-09-11 |
0.0221 USDT |
7,944,277.8014 SNT |
0.0218 USDT |
0.0209 USDT |
0.0230 USDT |
0.0212 USDT |
| 2023-09-10 |
0.0219 USDT |
6,391,986.7356 SNT |
0.0216 USDT |
0.0213 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-09-09 |
0.0215 USDT |
2,327,481.5454 SNT |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-08 |
0.0215 USDT |
2,670,708.1119 SNT |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-09-07 |
0.0215 USDT |
2,221,939.2289 SNT |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-06 |
0.0214 USDT |
2,565,547.9306 SNT |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-05 |
0.0214 USDT |
2,848,036.3055 SNT |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-04 |
0.0214 USDT |
3,311,366.7851 SNT |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0214 USDT |
3,638,310.6716 SNT |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-09-02 |
0.0211 USDT |
2,684,055.5699 SNT |
0.0211 USDT |
0.0208 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-09-01 |
0.0212 USDT |
3,621,052.0171 SNT |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-08-31 |
0.0216 USDT |
4,141,084.3225 SNT |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-08-30 |
0.0222 USDT |
3,222,316.4416 SNT |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-08-29 |
0.0222 USDT |
5,796,206.6777 SNT |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-08-28 |
0.0217 USDT |
2,719,310.1493 SNT |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |