Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0502 USDT |
8,047,344.5226 SNT |
0.0514 USDT |
0.0480 USDT |
0.0515 USDT |
0.0507 USDT |
| 2024-03-07 |
0.0503 USDT |
8,784,261.1399 SNT |
0.0483 USDT |
0.0477 USDT |
0.0526 USDT |
0.0514 USDT |
| 2024-03-06 |
0.0466 USDT |
6,565,828.6088 SNT |
0.0459 USDT |
0.0444 USDT |
0.0485 USDT |
0.0483 USDT |
| 2024-03-05 |
0.0474 USDT |
18,982,979.1299 SNT |
0.0510 USDT |
0.0400 USDT |
0.0514 USDT |
0.0459 USDT |
| 2024-03-04 |
0.0498 USDT |
10,931,058.0271 SNT |
0.0493 USDT |
0.0478 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-03-03 |
0.0525 USDT |
25,317,963.3692 SNT |
0.0509 USDT |
0.0456 USDT |
0.0610 USDT |
0.0493 USDT |
| 2024-03-02 |
0.0486 USDT |
9,333,013.0347 SNT |
0.0478 USDT |
0.0466 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-03-01 |
0.0463 USDT |
6,253,048.9180 SNT |
0.0449 USDT |
0.0449 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-02-29 |
0.0449 USDT |
6,716,113.3409 SNT |
0.0437 USDT |
0.0430 USDT |
0.0462 USDT |
0.0449 USDT |
| 2024-02-28 |
0.0431 USDT |
10,006,045.8974 SNT |
0.0438 USDT |
0.0388 USDT |
0.0452 USDT |
0.0436 USDT |
| 2024-02-27 |
0.0429 USDT |
6,675,893.9106 SNT |
0.0431 USDT |
0.0421 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-02-26 |
0.0423 USDT |
5,583,353.5770 SNT |
0.0426 USDT |
0.0411 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-02-25 |
0.0428 USDT |
8,029,270.5788 SNT |
0.0437 USDT |
0.0419 USDT |
0.0444 USDT |
0.0426 USDT |
| 2024-02-24 |
0.0461 USDT |
32,436,233.6028 SNT |
0.0424 USDT |
0.0424 USDT |
0.0495 USDT |
0.0437 USDT |
| 2024-02-23 |
0.0418 USDT |
6,556,533.7891 SNT |
0.0412 USDT |
0.0407 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-02-22 |
0.0411 USDT |
8,863,529.4701 SNT |
0.0412 USDT |
0.0400 USDT |
0.0420 USDT |
0.0412 USDT |
| 2024-02-21 |
0.0410 USDT |
8,971,795.8055 SNT |
0.0426 USDT |
0.0399 USDT |
0.0431 USDT |
0.0413 USDT |
| 2024-02-20 |
0.0425 USDT |
10,071,782.8972 SNT |
0.0438 USDT |
0.0403 USDT |
0.0440 USDT |
0.0426 USDT |
| 2024-02-19 |
0.0439 USDT |
16,230,942.2213 SNT |
0.0415 USDT |
0.0410 USDT |
0.0472 USDT |
0.0438 USDT |
| 2024-02-18 |
0.0413 USDT |
4,679,063.3968 SNT |
0.0412 USDT |
0.0405 USDT |
0.0421 USDT |
0.0415 USDT |
| 2024-02-17 |
0.0406 USDT |
5,371,407.2904 SNT |
0.0410 USDT |
0.0397 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-02-16 |
0.0415 USDT |
9,058,192.6112 SNT |
0.0415 USDT |
0.0400 USDT |
0.0431 USDT |
0.0410 USDT |
| 2024-02-15 |
0.0405 USDT |
6,664,252.3240 SNT |
0.0402 USDT |
0.0396 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-02-14 |
0.0397 USDT |
4,499,244.7873 SNT |
0.0394 USDT |
0.0390 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-02-13 |
0.0392 USDT |
7,322,905.4804 SNT |
0.0397 USDT |
0.0384 USDT |
0.0399 USDT |
0.0394 USDT |
| 2024-02-12 |
0.0394 USDT |
6,850,693.1950 SNT |
0.0397 USDT |
0.0385 USDT |
0.0408 USDT |
0.0397 USDT |
| 2024-02-11 |
0.0390 USDT |
7,309,986.0028 SNT |
0.0389 USDT |
0.0386 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-02-10 |
0.0389 USDT |
9,610,906.1068 SNT |
0.0392 USDT |
0.0384 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-02-09 |
0.0394 USDT |
14,187,242.6404 SNT |
0.0390 USDT |
0.0386 USDT |
0.0406 USDT |
0.0392 USDT |
| 2024-02-08 |
0.0386 USDT |
6,098,658.8987 SNT |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-02-07 |
0.0372 USDT |
3,620,632.9993 SNT |
0.0375 USDT |
0.0364 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-02-06 |
0.0372 USDT |
3,326,757.5667 SNT |
0.0372 USDT |
0.0369 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-02-05 |
0.0375 USDT |
3,899,496.8308 SNT |
0.0380 USDT |
0.0370 USDT |
0.0384 USDT |
0.0372 USDT |
| 2024-02-04 |
0.0384 USDT |
2,488,672.3480 SNT |
0.0388 USDT |
0.0379 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-02-03 |
0.0389 USDT |
2,237,966.5700 SNT |
0.0389 USDT |
0.0386 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-02-02 |
0.0386 USDT |
3,400,897.3544 SNT |
0.0385 USDT |
0.0381 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-02-01 |
0.0380 USDT |
4,888,910.1381 SNT |
0.0380 USDT |
0.0372 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-31 |
0.0386 USDT |
8,734,661.3674 SNT |
0.0392 USDT |
0.0376 USDT |
0.0394 USDT |
0.0380 USDT |
| 2024-01-30 |
0.0400 USDT |
8,693,729.7635 SNT |
0.0401 USDT |
0.0391 USDT |
0.0404 USDT |
0.0393 USDT |
| 2024-01-29 |
0.0392 USDT |
7,351,615.1201 SNT |
0.0392 USDT |
0.0386 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-01-28 |
0.0398 USDT |
7,160,919.8811 SNT |
0.0403 USDT |
0.0389 USDT |
0.0406 USDT |
0.0392 USDT |
| 2024-01-27 |
0.0405 USDT |
7,463,485.9822 SNT |
0.0408 USDT |
0.0394 USDT |
0.0422 USDT |
0.0403 USDT |
| 2024-01-26 |
0.0392 USDT |
2,328,861.4332 SNT |
0.0381 USDT |
0.0379 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-01-25 |
0.0379 USDT |
3,761,699.2187 SNT |
0.0386 USDT |
0.0374 USDT |
0.0386 USDT |
0.0381 USDT |
| 2024-01-24 |
0.0379 USDT |
3,577,905.8968 SNT |
0.0376 USDT |
0.0372 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-01-23 |
0.0369 USDT |
5,882,678.1403 SNT |
0.0383 USDT |
0.0353 USDT |
0.0386 USDT |
0.0377 USDT |
| 2024-01-22 |
0.0398 USDT |
7,102,931.0445 SNT |
0.0413 USDT |
0.0381 USDT |
0.0424 USDT |
0.0382 USDT |
| 2024-01-21 |
0.0417 USDT |
5,476,075.7145 SNT |
0.0417 USDT |
0.0412 USDT |
0.0423 USDT |
0.0412 USDT |
| 2024-01-20 |
0.0416 USDT |
4,712,331.8532 SNT |
0.0428 USDT |
0.0407 USDT |
0.0441 USDT |
0.0417 USDT |
| 2024-01-19 |
0.0404 USDT |
11,468,414.6544 SNT |
0.0413 USDT |
0.0387 USDT |
0.0426 USDT |
0.0426 USDT |