Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0426 USDT |
18,098,844.8843 SNT |
0.0421 USDT |
0.0401 USDT |
0.0454 USDT |
0.0412 USDT |
| 2024-01-17 |
0.0409 USDT |
5,188,860.5824 SNT |
0.0410 USDT |
0.0401 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-01-16 |
0.0410 USDT |
10,674,487.1609 SNT |
0.0394 USDT |
0.0394 USDT |
0.0428 USDT |
0.0410 USDT |
| 2024-01-15 |
0.0394 USDT |
5,509,650.3610 SNT |
0.0390 USDT |
0.0388 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-01-14 |
0.0401 USDT |
4,398,319.8810 SNT |
0.0409 USDT |
0.0389 USDT |
0.0409 USDT |
0.0390 USDT |
| 2024-01-13 |
0.0416 USDT |
21,647,265.4350 SNT |
0.0399 USDT |
0.0399 USDT |
0.0440 USDT |
0.0409 USDT |
| 2024-01-12 |
0.0404 USDT |
5,339,381.3816 SNT |
0.0410 USDT |
0.0381 USDT |
0.0417 USDT |
0.0398 USDT |
| 2024-01-11 |
0.0405 USDT |
5,487,737.3917 SNT |
0.0399 USDT |
0.0393 USDT |
0.0419 USDT |
0.0410 USDT |
| 2024-01-10 |
0.0381 USDT |
4,211,679.9641 SNT |
0.0376 USDT |
0.0364 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-01-09 |
0.0379 USDT |
6,138,742.6379 SNT |
0.0394 USDT |
0.0366 USDT |
0.0394 USDT |
0.0376 USDT |
| 2024-01-08 |
0.0377 USDT |
11,168,413.5248 SNT |
0.0380 USDT |
0.0350 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-01-07 |
0.0396 USDT |
5,620,668.3376 SNT |
0.0405 USDT |
0.0376 USDT |
0.0411 USDT |
0.0380 USDT |
| 2024-01-06 |
0.0399 USDT |
3,486,683.0501 SNT |
0.0407 USDT |
0.0387 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-01-05 |
0.0409 USDT |
7,057,873.4776 SNT |
0.0425 USDT |
0.0391 USDT |
0.0433 USDT |
0.0406 USDT |
| 2024-01-04 |
0.0423 USDT |
10,691,817.6888 SNT |
0.0408 USDT |
0.0402 USDT |
0.0440 USDT |
0.0425 USDT |
| 2024-01-03 |
0.0408 USDT |
7,912,549.4165 SNT |
0.0452 USDT |
0.0350 USDT |
0.0461 USDT |
0.0408 USDT |
| 2024-01-02 |
0.0457 USDT |
2,902,811.7563 SNT |
0.0465 USDT |
0.0447 USDT |
0.0469 USDT |
0.0452 USDT |
| 2024-01-01 |
0.0453 USDT |
2,524,813.1170 SNT |
0.0450 USDT |
0.0445 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-12-31 |
0.0454 USDT |
3,918,164.1169 SNT |
0.0460 USDT |
0.0440 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-12-30 |
0.0467 USDT |
13,028,476.3497 SNT |
0.0438 USDT |
0.0438 USDT |
0.0488 USDT |
0.0460 USDT |
| 2023-12-29 |
0.0441 USDT |
4,952,869.9968 SNT |
0.0456 USDT |
0.0430 USDT |
0.0456 USDT |
0.0437 USDT |
| 2023-12-28 |
0.0456 USDT |
10,004,251.8557 SNT |
0.0447 USDT |
0.0436 USDT |
0.0476 USDT |
0.0456 USDT |
| 2023-12-27 |
0.0436 USDT |
3,997,043.5722 SNT |
0.0435 USDT |
0.0419 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-12-26 |
0.0431 USDT |
4,709,688.9138 SNT |
0.0441 USDT |
0.0414 USDT |
0.0442 USDT |
0.0436 USDT |
| 2023-12-25 |
0.0438 USDT |
2,947,437.5319 SNT |
0.0429 USDT |
0.0424 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-12-24 |
0.0438 USDT |
2,583,710.3572 SNT |
0.0446 USDT |
0.0424 USDT |
0.0448 USDT |
0.0428 USDT |
| 2023-12-23 |
0.0436 USDT |
4,011,852.4956 SNT |
0.0440 USDT |
0.0424 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-12-22 |
0.0431 USDT |
4,132,839.1034 SNT |
0.0426 USDT |
0.0419 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-12-21 |
0.0423 USDT |
1,959,633.0712 SNT |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-12-20 |
0.0420 USDT |
3,923,687.9976 SNT |
0.0407 USDT |
0.0405 USDT |
0.0429 USDT |
0.0422 USDT |
| 2023-12-19 |
0.0410 USDT |
4,307,550.4936 SNT |
0.0412 USDT |
0.0399 USDT |
0.0418 USDT |
0.0407 USDT |
| 2023-12-18 |
0.0399 USDT |
5,267,355.5913 SNT |
0.0417 USDT |
0.0384 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-12-17 |
0.0422 USDT |
1,864,695.1000 SNT |
0.0430 USDT |
0.0413 USDT |
0.0431 USDT |
0.0417 USDT |
| 2023-12-16 |
0.0429 USDT |
4,129,720.2854 SNT |
0.0426 USDT |
0.0413 USDT |
0.0444 USDT |
0.0430 USDT |
| 2023-12-15 |
0.0436 USDT |
4,303,917.6015 SNT |
0.0446 USDT |
0.0424 USDT |
0.0446 USDT |
0.0426 USDT |
| 2023-12-14 |
0.0437 USDT |
6,132,201.1373 SNT |
0.0436 USDT |
0.0421 USDT |
0.0453 USDT |
0.0446 USDT |
| 2023-12-13 |
0.0419 USDT |
6,517,926.5165 SNT |
0.0419 USDT |
0.0404 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-12-12 |
0.0419 USDT |
4,927,566.8275 SNT |
0.0420 USDT |
0.0409 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-12-11 |
0.0425 USDT |
6,657,855.0894 SNT |
0.0461 USDT |
0.0393 USDT |
0.0465 USDT |
0.0420 USDT |
| 2023-12-10 |
0.0459 USDT |
4,891,948.7416 SNT |
0.0462 USDT |
0.0447 USDT |
0.0468 USDT |
0.0461 USDT |
| 2023-12-09 |
0.0468 USDT |
6,517,091.2990 SNT |
0.0460 USDT |
0.0454 USDT |
0.0489 USDT |
0.0462 USDT |
| 2023-12-08 |
0.0447 USDT |
8,358,231.8712 SNT |
0.0447 USDT |
0.0438 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-12-07 |
0.0445 USDT |
6,435,799.2327 SNT |
0.0452 USDT |
0.0427 USDT |
0.0461 USDT |
0.0447 USDT |
| 2023-12-06 |
0.0487 USDT |
29,048,738.7775 SNT |
0.0470 USDT |
0.0442 USDT |
0.0553 USDT |
0.0451 USDT |
| 2023-12-05 |
0.0448 USDT |
11,226,268.7606 SNT |
0.0444 USDT |
0.0433 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-12-04 |
0.0440 USDT |
16,930,090.2571 SNT |
0.0432 USDT |
0.0420 USDT |
0.0450 USDT |
0.0444 USDT |
| 2023-12-03 |
0.0430 USDT |
5,837,365.7770 SNT |
0.0439 USDT |
0.0425 USDT |
0.0440 USDT |
0.0432 USDT |
| 2023-12-02 |
0.0433 USDT |
4,362,936.5825 SNT |
0.0430 USDT |
0.0425 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-12-01 |
0.0424 USDT |
3,960,869.6994 SNT |
0.0426 USDT |
0.0416 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-11-30 |
0.0423 USDT |
11,472,100.4920 SNT |
0.0408 USDT |
0.0404 USDT |
0.0449 USDT |
0.0426 USDT |