Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0220 USDT |
3,568,846.0512 SNT |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-08-26 |
0.0221 USDT |
4,283,522.6005 SNT |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-08-25 |
0.0217 USDT |
4,621,396.0241 SNT |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-08-24 |
0.0219 USDT |
2,094,870.3815 SNT |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-08-23 |
0.0219 USDT |
2,220,598.2438 SNT |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0220 USDT |
4,239,325.8562 SNT |
0.0223 USDT |
0.0213 USDT |
0.0228 USDT |
0.0218 USDT |
| 2023-08-21 |
0.0224 USDT |
6,900,185.4598 SNT |
0.0231 USDT |
0.0220 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-08-20 |
0.0242 USDT |
26,706,495.5510 SNT |
0.0216 USDT |
0.0216 USDT |
0.0273 USDT |
0.0232 USDT |
| 2023-08-19 |
0.0215 USDT |
4,421,898.9413 SNT |
0.0213 USDT |
0.0213 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-08-18 |
0.0213 USDT |
4,683,760.0264 SNT |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-08-17 |
0.0222 USDT |
4,446,697.1971 SNT |
0.0226 USDT |
0.0202 USDT |
0.0230 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0230 USDT |
5,876,092.2376 SNT |
0.0241 USDT |
0.0224 USDT |
0.0242 USDT |
0.0226 USDT |
| 2023-08-15 |
0.0248 USDT |
3,148,498.4306 SNT |
0.0252 USDT |
0.0241 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-08-14 |
0.0251 USDT |
1,910,764.3680 SNT |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-13 |
0.0253 USDT |
4,100,263.3758 SNT |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-08-12 |
0.0257 USDT |
1,699,904.1776 SNT |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-08-11 |
0.0258 USDT |
4,487,807.3598 SNT |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-08-10 |
0.0255 USDT |
3,234,927.8794 SNT |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-08-09 |
0.0258 USDT |
2,696,805.2564 SNT |
0.0257 USDT |
0.0254 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-08-08 |
0.0255 USDT |
3,860,511.9184 SNT |
0.0251 USDT |
0.0250 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-08-07 |
0.0251 USDT |
1,716,797.3440 SNT |
0.0253 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-08-06 |
0.0253 USDT |
1,648,157.5987 SNT |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-08-05 |
0.0253 USDT |
1,481,791.6591 SNT |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-08-04 |
0.0252 USDT |
3,588,383.2150 SNT |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-08-03 |
0.0253 USDT |
4,665,794.7227 SNT |
0.0249 USDT |
0.0248 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-08-02 |
0.0250 USDT |
3,228,880.6677 SNT |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-08-01 |
0.0251 USDT |
3,094,886.7341 SNT |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-07-31 |
0.0253 USDT |
2,499,502.3440 SNT |
0.0256 USDT |
0.0250 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-07-30 |
0.0261 USDT |
2,408,552.5124 SNT |
0.0265 USDT |
0.0252 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-07-29 |
0.0262 USDT |
4,794,086.7620 SNT |
0.0256 USDT |
0.0256 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-07-28 |
0.0255 USDT |
2,655,976.1804 SNT |
0.0254 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-07-27 |
0.0255 USDT |
3,584,378.2286 SNT |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-07-26 |
0.0250 USDT |
3,754,453.8992 SNT |
0.0250 USDT |
0.0247 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-07-25 |
0.0248 USDT |
3,465,213.7193 SNT |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0248 USDT |
1,583,076.7290 SNT |
0.0258 USDT |
0.0245 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-07-23 |
0.0258 USDT |
297,600.8899 SNT |
0.0254 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-07-22 |
0.0258 USDT |
368,893.7117 SNT |
0.0256 USDT |
0.0253 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-07-21 |
0.0259 USDT |
2,013,332.3900 SNT |
0.0260 USDT |
0.0253 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-07-20 |
0.0277 USDT |
9,738,483.2004 SNT |
0.0269 USDT |
0.0258 USDT |
0.0299 USDT |
0.0261 USDT |
| 2023-07-19 |
0.0264 USDT |
2,201,765.5643 SNT |
0.0256 USDT |
0.0255 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-07-18 |
0.0253 USDT |
1,878,170.4905 SNT |
0.0253 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-07-17 |
0.0256 USDT |
1,477,983.8633 SNT |
0.0258 USDT |
0.0249 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-07-16 |
0.0263 USDT |
3,234,735.7241 SNT |
0.0261 USDT |
0.0257 USDT |
0.0273 USDT |
0.0258 USDT |
| 2023-07-15 |
0.0262 USDT |
3,549,560.0484 SNT |
0.0267 USDT |
0.0258 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-07-14 |
0.0288 USDT |
10,837,190.7233 SNT |
0.0304 USDT |
0.0258 USDT |
0.0316 USDT |
0.0266 USDT |
| 2023-07-13 |
0.0289 USDT |
15,516,094.7160 SNT |
0.0242 USDT |
0.0237 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-07-12 |
0.0249 USDT |
3,006,818.5612 SNT |
0.0243 USDT |
0.0242 USDT |
0.0256 USDT |
0.0243 USDT |
| 2023-07-11 |
0.0242 USDT |
5,354,388.0042 SNT |
0.0233 USDT |
0.0232 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-07-10 |
0.0232 USDT |
1,402,641.5559 SNT |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-07-09 |
0.0235 USDT |
1,337,341.7902 SNT |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |