Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2023-07-08 0.0236 USDT 154,318.6099 SNT 0.0236 USDT 0.0234 USDT 0.0237 USDT 0.0235 USDT
2023-07-07 0.0236 USDT 688,192.7836 SNT 0.0234 USDT 0.0234 USDT 0.0238 USDT 0.0236 USDT
2023-07-06 0.0240 USDT 1,519,032.9276 SNT 0.0243 USDT 0.0234 USDT 0.0247 USDT 0.0234 USDT
2023-07-05 0.0252 USDT 5,957,993.8607 SNT 0.0252 USDT 0.0240 USDT 0.0267 USDT 0.0244 USDT
2023-07-04 0.0260 USDT 17,439,224.4764 SNT 0.0240 USDT 0.0237 USDT 0.0278 USDT 0.0252 USDT
2023-07-03 0.0240 USDT 2,773,786.5236 SNT 0.0240 USDT 0.0237 USDT 0.0243 USDT 0.0241 USDT
2023-07-02 0.0240 USDT 8,908,449.3539 SNT 0.0248 USDT 0.0235 USDT 0.0250 USDT 0.0239 USDT
2023-07-01 0.0268 USDT 29,461,252.0305 SNT 0.0236 USDT 0.0234 USDT 0.0294 USDT 0.0249 USDT
2023-06-30 0.0232 USDT 1,896,178.8873 SNT 0.0226 USDT 0.0221 USDT 0.0243 USDT 0.0237 USDT
2023-06-29 0.0227 USDT 1,415,897.3551 SNT 0.0225 USDT 0.0225 USDT 0.0230 USDT 0.0227 USDT
2023-06-28 0.0231 USDT 3,496,643.7141 SNT 0.0239 USDT 0.0225 USDT 0.0239 USDT 0.0226 USDT
2023-06-27 0.0235 USDT 883,246.8981 SNT 0.0235 USDT 0.0231 USDT 0.0240 USDT 0.0239 USDT
2023-06-26 0.0231 USDT 1,826,682.2655 SNT 0.0231 USDT 0.0225 USDT 0.0240 USDT 0.0235 USDT
2023-06-25 0.0235 USDT 3,826,794.5462 SNT 0.0234 USDT 0.0229 USDT 0.0250 USDT 0.0230 USDT
2023-06-24 0.0233 USDT 1,116,891.3437 SNT 0.0229 USDT 0.0229 USDT 0.0237 USDT 0.0234 USDT
2023-06-23 0.0227 USDT 2,737,107.5905 SNT 0.0219 USDT 0.0218 USDT 0.0234 USDT 0.0229 USDT
2023-06-22 0.0221 USDT 439,775.3341 SNT 0.0220 USDT 0.0217 USDT 0.0224 USDT 0.0219 USDT
2023-06-21 0.0214 USDT 1,220,549.3633 SNT 0.0208 USDT 0.0208 USDT 0.0220 USDT 0.0220 USDT
2023-06-20 0.0205 USDT 655,105.0411 SNT 0.0203 USDT 0.0199 USDT 0.0208 USDT 0.0208 USDT
2023-06-19 0.0201 USDT 185,595.0357 SNT 0.0201 USDT 0.0200 USDT 0.0203 USDT 0.0202 USDT
2023-06-18 0.0201 USDT 489,300.2899 SNT 0.0201 USDT 0.0200 USDT 0.0203 USDT 0.0200 USDT
2023-06-17 0.0203 USDT 829,682.9926 SNT 0.0200 USDT 0.0199 USDT 0.0205 USDT 0.0202 USDT
2023-06-16 0.0200 USDT 4,693,616.3768 SNT 0.0199 USDT 0.0197 USDT 0.0202 USDT 0.0201 USDT
2023-06-15 0.0197 USDT 343,665.6380 SNT 0.0196 USDT 0.0195 USDT 0.0201 USDT 0.0199 USDT
2023-06-14 0.0199 USDT 561,701.9046 SNT 0.0205 USDT 0.0194 USDT 0.0206 USDT 0.0197 USDT
2023-06-13 0.0205 USDT 438,662.3897 SNT 0.0202 USDT 0.0201 USDT 0.0208 USDT 0.0204 USDT
2023-06-12 0.0201 USDT 1,026,983.0358 SNT 0.0203 USDT 0.0199 USDT 0.0205 USDT 0.0203 USDT
2023-06-11 0.0202 USDT 451,807.2338 SNT 0.0200 USDT 0.0199 USDT 0.0204 USDT 0.0204 USDT
2023-06-10 0.0206 USDT 2,872,408.9148 SNT 0.0230 USDT 0.0195 USDT 0.0230 USDT 0.0200 USDT
2023-06-09 0.0228 USDT 777,575.4467 SNT 0.0224 USDT 0.0224 USDT 0.0231 USDT 0.0229 USDT
2023-06-08 0.0224 USDT 223,381.2763 SNT 0.0225 USDT 0.0222 USDT 0.0227 USDT 0.0225 USDT
2023-06-07 0.0230 USDT 942,725.3786 SNT 0.0233 USDT 0.0225 USDT 0.0235 USDT 0.0225 USDT
2023-06-06 0.0227 USDT 620,235.7037 SNT 0.0226 USDT 0.0223 USDT 0.0234 USDT 0.0233 USDT
2023-06-05 0.0228 USDT 1,042,831.4149 SNT 0.0238 USDT 0.0221 USDT 0.0238 USDT 0.0226 USDT
2023-06-04 0.0240 USDT 1,206,024.8402 SNT 0.0238 USDT 0.0237 USDT 0.0245 USDT 0.0238 USDT
2023-06-03 0.0240 USDT 1,403,839.8188 SNT 0.0236 USDT 0.0235 USDT 0.0244 USDT 0.0238 USDT
2023-06-02 0.0233 USDT 1,126,444.2926 SNT 0.0231 USDT 0.0230 USDT 0.0236 USDT 0.0235 USDT
2023-06-01 0.0232 USDT 454,093.5990 SNT 0.0234 USDT 0.0230 USDT 0.0235 USDT 0.0231 USDT
2023-05-31 0.0233 USDT 298,286.1149 SNT 0.0239 USDT 0.0232 USDT 0.0239 USDT 0.0233 USDT
2023-05-30 0.0238 USDT 681,591.2084 SNT 0.0239 USDT 0.0235 USDT 0.0240 USDT 0.0239 USDT
2023-05-29 0.0239 USDT 1,078,084.3197 SNT 0.0239 USDT 0.0236 USDT 0.0240 USDT 0.0239 USDT
2023-05-28 0.0235 USDT 440,085.7950 SNT 0.0230 USDT 0.0230 USDT 0.0240 USDT 0.0239 USDT
2023-05-27 0.0231 USDT 435,058.9124 SNT 0.0232 USDT 0.0230 USDT 0.0233 USDT 0.0232 USDT
2023-05-26 0.0231 USDT 649,083.9486 SNT 0.0230 USDT 0.0229 USDT 0.0233 USDT 0.0231 USDT
2023-05-25 0.0228 USDT 320,719.0444 SNT 0.0230 USDT 0.0226 USDT 0.0231 USDT 0.0230 USDT
2023-05-24 0.0233 USDT 1,028,001.2207 SNT 0.0238 USDT 0.0228 USDT 0.0238 USDT 0.0230 USDT
2023-05-23 0.0239 USDT 2,407,860.2923 SNT 0.0238 USDT 0.0237 USDT 0.0243 USDT 0.0240 USDT
2023-05-22 0.0237 USDT 2,780,913.0293 SNT 0.0239 USDT 0.0235 USDT 0.0240 USDT 0.0239 USDT
2023-05-21 0.0241 USDT 189,826.0508 SNT 0.0245 USDT 0.0239 USDT 0.0245 USDT 0.0240 USDT
2023-05-20 0.0244 USDT 967,291.4313 SNT 0.0248 USDT 0.0241 USDT 0.0248 USDT 0.0245 USDT