Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0411 USDT |
4,366,978.4050 SNT |
0.0413 USDT |
0.0403 USDT |
0.0416 USDT |
0.0408 USDT |
| 2023-11-28 |
0.0404 USDT |
3,163,338.4726 SNT |
0.0403 USDT |
0.0392 USDT |
0.0419 USDT |
0.0413 USDT |
| 2023-11-27 |
0.0408 USDT |
2,249,951.6566 SNT |
0.0426 USDT |
0.0397 USDT |
0.0428 USDT |
0.0404 USDT |
| 2023-11-26 |
0.0426 USDT |
2,610,900.4854 SNT |
0.0426 USDT |
0.0412 USDT |
0.0436 USDT |
0.0425 USDT |
| 2023-11-25 |
0.0425 USDT |
2,145,250.6991 SNT |
0.0427 USDT |
0.0416 USDT |
0.0434 USDT |
0.0426 USDT |
| 2023-11-24 |
0.0425 USDT |
6,806,882.1601 SNT |
0.0408 USDT |
0.0405 USDT |
0.0437 USDT |
0.0427 USDT |
| 2023-11-23 |
0.0404 USDT |
2,946,699.0766 SNT |
0.0404 USDT |
0.0398 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-11-22 |
0.0392 USDT |
3,552,142.6028 SNT |
0.0374 USDT |
0.0374 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-11-21 |
0.0401 USDT |
3,536,751.0846 SNT |
0.0428 USDT |
0.0373 USDT |
0.0429 USDT |
0.0375 USDT |
| 2023-11-20 |
0.0431 USDT |
7,502,414.2158 SNT |
0.0419 USDT |
0.0416 USDT |
0.0442 USDT |
0.0427 USDT |
| 2023-11-19 |
0.0417 USDT |
5,206,158.8331 SNT |
0.0411 USDT |
0.0401 USDT |
0.0435 USDT |
0.0419 USDT |
| 2023-11-18 |
0.0407 USDT |
3,102,996.2917 SNT |
0.0423 USDT |
0.0391 USDT |
0.0424 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0424 USDT |
3,604,394.1860 SNT |
0.0429 USDT |
0.0405 USDT |
0.0439 USDT |
0.0422 USDT |
| 2023-11-16 |
0.0439 USDT |
3,003,415.9033 SNT |
0.0451 USDT |
0.0422 USDT |
0.0451 USDT |
0.0428 USDT |
| 2023-11-15 |
0.0441 USDT |
4,027,325.2532 SNT |
0.0441 USDT |
0.0427 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-11-14 |
0.0446 USDT |
7,695,110.9985 SNT |
0.0466 USDT |
0.0419 USDT |
0.0466 USDT |
0.0441 USDT |
| 2023-11-13 |
0.0473 USDT |
17,136,404.4555 SNT |
0.0452 USDT |
0.0443 USDT |
0.0504 USDT |
0.0466 USDT |
| 2023-11-12 |
0.0455 USDT |
9,994,265.7925 SNT |
0.0444 USDT |
0.0428 USDT |
0.0491 USDT |
0.0451 USDT |
| 2023-11-11 |
0.0445 USDT |
8,364,944.9518 SNT |
0.0460 USDT |
0.0433 USDT |
0.0461 USDT |
0.0445 USDT |
| 2023-11-10 |
0.0452 USDT |
7,355,671.3832 SNT |
0.0461 USDT |
0.0443 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-11-09 |
0.0466 USDT |
13,482,492.8808 SNT |
0.0487 USDT |
0.0402 USDT |
0.0495 USDT |
0.0461 USDT |
| 2023-11-08 |
0.0491 USDT |
13,463,039.1473 SNT |
0.0485 USDT |
0.0468 USDT |
0.0516 USDT |
0.0488 USDT |
| 2023-11-07 |
0.0494 USDT |
40,132,532.6372 SNT |
0.0474 USDT |
0.0444 USDT |
0.0559 USDT |
0.0484 USDT |
| 2023-11-06 |
0.0491 USDT |
21,613,450.9145 SNT |
0.0535 USDT |
0.0454 USDT |
0.0535 USDT |
0.0474 USDT |
| 2023-11-05 |
0.0547 USDT |
17,664,374.2955 SNT |
0.0591 USDT |
0.0521 USDT |
0.0602 USDT |
0.0535 USDT |
| 2023-11-04 |
0.0602 USDT |
35,398,007.5525 SNT |
0.0557 USDT |
0.0552 USDT |
0.0668 USDT |
0.0592 USDT |
| 2023-11-03 |
0.0528 USDT |
27,370,417.3989 SNT |
0.0532 USDT |
0.0486 USDT |
0.0595 USDT |
0.0559 USDT |
| 2023-11-02 |
0.0564 USDT |
52,369,402.6627 SNT |
0.0543 USDT |
0.0509 USDT |
0.0628 USDT |
0.0534 USDT |
| 2023-11-01 |
0.0549 USDT |
115,838,381.6049 SNT |
0.0536 USDT |
0.0472 USDT |
0.0631 USDT |
0.0542 USDT |
| 2023-10-31 |
0.0474 USDT |
114,246,061.8698 SNT |
0.0294 USDT |
0.0279 USDT |
0.0600 USDT |
0.0533 USDT |
| 2023-10-30 |
0.0290 USDT |
3,133,227.6567 SNT |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-10-29 |
0.0289 USDT |
2,077,968.0270 SNT |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-10-28 |
0.0294 USDT |
3,467,391.7695 SNT |
0.0287 USDT |
0.0287 USDT |
0.0308 USDT |
0.0293 USDT |
| 2023-10-27 |
0.0284 USDT |
3,476,732.7842 SNT |
0.0288 USDT |
0.0276 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-10-26 |
0.0287 USDT |
11,777,389.2239 SNT |
0.0299 USDT |
0.0280 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-10-25 |
0.0308 USDT |
24,043,537.9916 SNT |
0.0282 USDT |
0.0282 USDT |
0.0333 USDT |
0.0300 USDT |
| 2023-10-24 |
0.0278 USDT |
9,255,253.3905 SNT |
0.0278 USDT |
0.0269 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-10-23 |
0.0269 USDT |
4,523,267.0516 SNT |
0.0264 USDT |
0.0258 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-10-22 |
0.0261 USDT |
3,445,347.6983 SNT |
0.0272 USDT |
0.0257 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-10-21 |
0.0274 USDT |
8,338,210.2431 SNT |
0.0261 USDT |
0.0261 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-10-20 |
0.0259 USDT |
4,789,832.1559 SNT |
0.0252 USDT |
0.0249 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-10-19 |
0.0246 USDT |
3,504,209.6829 SNT |
0.0253 USDT |
0.0240 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-10-18 |
0.0260 USDT |
5,303,664.3157 SNT |
0.0266 USDT |
0.0247 USDT |
0.0275 USDT |
0.0253 USDT |
| 2023-10-17 |
0.0261 USDT |
6,026,809.2989 SNT |
0.0253 USDT |
0.0251 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-10-16 |
0.0255 USDT |
6,690,210.7419 SNT |
0.0250 USDT |
0.0247 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-10-15 |
0.0248 USDT |
4,621,542.9460 SNT |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0237 USDT |
3,252,244.8266 SNT |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-10-13 |
0.0233 USDT |
2,493,727.0813 SNT |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-10-12 |
0.0228 USDT |
2,335,856.6463 SNT |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-10-11 |
0.0229 USDT |
3,246,238.3579 SNT |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |