Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0251 USDT |
3,760,089.7417 SNT |
0.0256 USDT |
0.0246 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-05-18 |
0.0271 USDT |
28,061,952.3347 SNT |
0.0252 USDT |
0.0251 USDT |
0.0291 USDT |
0.0256 USDT |
| 2023-05-17 |
0.0248 USDT |
7,850,428.0902 SNT |
0.0243 USDT |
0.0242 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-05-16 |
0.0244 USDT |
505,122.8767 SNT |
0.0245 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-05-15 |
0.0245 USDT |
205,226.0492 SNT |
0.0243 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-14 |
0.0243 USDT |
390,803.1885 SNT |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-13 |
0.0243 USDT |
563,237.2315 SNT |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-05-12 |
0.0239 USDT |
482,002.9277 SNT |
0.0243 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-11 |
0.0247 USDT |
869,154.0695 SNT |
0.0252 USDT |
0.0241 USDT |
0.0254 USDT |
0.0243 USDT |
| 2023-05-10 |
0.0251 USDT |
1,591,789.8880 SNT |
0.0247 USDT |
0.0247 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-05-09 |
0.0247 USDT |
1,568,978.2664 SNT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-05-08 |
0.0246 USDT |
979,714.3029 SNT |
0.0258 USDT |
0.0240 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-05-07 |
0.0259 USDT |
447,470.1052 SNT |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-05-06 |
0.0262 USDT |
847,254.5501 SNT |
0.0266 USDT |
0.0257 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-05-05 |
0.0263 USDT |
815,822.9743 SNT |
0.0263 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-05-04 |
0.0264 USDT |
603,359.5341 SNT |
0.0264 USDT |
0.0262 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-05-03 |
0.0261 USDT |
1,459,273.9467 SNT |
0.0263 USDT |
0.0256 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-05-02 |
0.0260 USDT |
1,012,297.2796 SNT |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-05-01 |
0.0264 USDT |
845,781.8814 SNT |
0.0270 USDT |
0.0258 USDT |
0.0275 USDT |
0.0261 USDT |
| 2023-04-30 |
0.0271 USDT |
817,333.0712 SNT |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-04-29 |
0.0272 USDT |
1,497,558.9824 SNT |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-04-28 |
0.0269 USDT |
1,644,940.2908 SNT |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-04-27 |
0.0268 USDT |
2,343,833.9065 SNT |
0.0269 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-04-26 |
0.0271 USDT |
1,622,918.9561 SNT |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0268 USDT |
| 2023-04-25 |
0.0263 USDT |
1,264,611.3680 SNT |
0.0266 USDT |
0.0259 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-04-24 |
0.0267 USDT |
1,358,681.3659 SNT |
0.0271 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-04-23 |
0.0273 USDT |
1,047,532.7394 SNT |
0.0275 USDT |
0.0267 USDT |
0.0276 USDT |
0.0271 USDT |
| 2023-04-22 |
0.0271 USDT |
1,520,857.3216 SNT |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-04-21 |
0.0280 USDT |
8,384,253.6049 SNT |
0.0274 USDT |
0.0270 USDT |
0.0291 USDT |
0.0273 USDT |
| 2023-04-20 |
0.0274 USDT |
1,859,904.0636 SNT |
0.0273 USDT |
0.0269 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-04-19 |
0.0282 USDT |
2,754,869.6909 SNT |
0.0291 USDT |
0.0273 USDT |
0.0294 USDT |
0.0273 USDT |
| 2023-04-18 |
0.0289 USDT |
2,609,363.4876 SNT |
0.0286 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-04-17 |
0.0286 USDT |
2,085,923.8794 SNT |
0.0292 USDT |
0.0284 USDT |
0.0292 USDT |
0.0286 USDT |
| 2023-04-16 |
0.0290 USDT |
993,270.9435 SNT |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-04-15 |
0.0289 USDT |
5,968,739.5560 SNT |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-04-14 |
0.0292 USDT |
3,157,844.6504 SNT |
0.0288 USDT |
0.0287 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-04-13 |
0.0286 USDT |
2,924,841.4509 SNT |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-04-12 |
0.0285 USDT |
5,172,622.5585 SNT |
0.0294 USDT |
0.0278 USDT |
0.0297 USDT |
0.0284 USDT |
| 2023-04-11 |
0.0298 USDT |
9,044,996.9525 SNT |
0.0287 USDT |
0.0287 USDT |
0.0307 USDT |
0.0294 USDT |
| 2023-04-10 |
0.0284 USDT |
4,708,133.4722 SNT |
0.0282 USDT |
0.0279 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-04-09 |
0.0280 USDT |
2,710,403.8618 SNT |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-04-08 |
0.0285 USDT |
4,583,910.0457 SNT |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0284 USDT |
| 2023-04-07 |
0.0283 USDT |
2,692,015.3861 SNT |
0.0287 USDT |
0.0278 USDT |
0.0291 USDT |
0.0280 USDT |
| 2023-04-06 |
0.0289 USDT |
7,147,446.0582 SNT |
0.0290 USDT |
0.0283 USDT |
0.0297 USDT |
0.0287 USDT |
| 2023-04-05 |
0.0287 USDT |
3,495,919.4851 SNT |
0.0284 USDT |
0.0282 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-04-04 |
0.0280 USDT |
5,979,064.3466 SNT |
0.0276 USDT |
0.0273 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-04-03 |
0.0276 USDT |
5,368,888.1391 SNT |
0.0281 USDT |
0.0271 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-04-02 |
0.0286 USDT |
6,501,396.3824 SNT |
0.0293 USDT |
0.0278 USDT |
0.0294 USDT |
0.0281 USDT |
| 2023-04-01 |
0.0309 USDT |
26,012,568.1467 SNT |
0.0289 USDT |
0.0287 USDT |
0.0328 USDT |
0.0294 USDT |
| 2023-03-31 |
0.0281 USDT |
6,096,131.6881 SNT |
0.0275 USDT |
0.0270 USDT |
0.0289 USDT |
0.0287 USDT |