Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2023-10-10 0.0234 USDT 3,691,876.6197 SNT 0.0236 USDT 0.0232 USDT 0.0236 USDT 0.0234 USDT
2023-10-09 0.0236 USDT 3,090,782.4808 SNT 0.0241 USDT 0.0233 USDT 0.0241 USDT 0.0236 USDT
2023-10-08 0.0241 USDT 3,214,573.9032 SNT 0.0242 USDT 0.0238 USDT 0.0249 USDT 0.0241 USDT
2023-10-07 0.0242 USDT 2,999,852.4988 SNT 0.0246 USDT 0.0240 USDT 0.0247 USDT 0.0242 USDT
2023-10-06 0.0237 USDT 4,810,960.1177 SNT 0.0231 USDT 0.0231 USDT 0.0247 USDT 0.0246 USDT
2023-10-05 0.0232 USDT 3,066,149.9272 SNT 0.0233 USDT 0.0230 USDT 0.0234 USDT 0.0232 USDT
2023-10-04 0.0233 USDT 4,021,789.7964 SNT 0.0237 USDT 0.0230 USDT 0.0237 USDT 0.0233 USDT
2023-10-03 0.0233 USDT 3,342,030.3414 SNT 0.0234 USDT 0.0230 USDT 0.0237 USDT 0.0237 USDT
2023-10-02 0.0238 USDT 2,978,224.3354 SNT 0.0244 USDT 0.0231 USDT 0.0244 USDT 0.0234 USDT
2023-10-01 0.0245 USDT 6,285,231.5444 SNT 0.0237 USDT 0.0237 USDT 0.0255 USDT 0.0244 USDT
2023-09-30 0.0238 USDT 2,954,761.0482 SNT 0.0239 USDT 0.0235 USDT 0.0240 USDT 0.0237 USDT
2023-09-29 0.0239 USDT 8,062,172.5729 SNT 0.0235 USDT 0.0234 USDT 0.0251 USDT 0.0239 USDT
2023-09-28 0.0233 USDT 5,002,008.8587 SNT 0.0229 USDT 0.0228 USDT 0.0237 USDT 0.0235 USDT
2023-09-27 0.0226 USDT 3,299,052.9473 SNT 0.0225 USDT 0.0224 USDT 0.0230 USDT 0.0230 USDT
2023-09-26 0.0226 USDT 3,295,539.5952 SNT 0.0226 USDT 0.0224 USDT 0.0229 USDT 0.0225 USDT
2023-09-25 0.0223 USDT 2,133,365.9083 SNT 0.0223 USDT 0.0221 USDT 0.0226 USDT 0.0226 USDT
2023-09-24 0.0229 USDT 1,891,667.0808 SNT 0.0234 USDT 0.0223 USDT 0.0234 USDT 0.0223 USDT
2023-09-23 0.0232 USDT 4,007,845.6005 SNT 0.0229 USDT 0.0228 USDT 0.0241 USDT 0.0234 USDT
2023-09-22 0.0226 USDT 4,741,381.1285 SNT 0.0223 USDT 0.0221 USDT 0.0230 USDT 0.0229 USDT
2023-09-21 0.0224 USDT 3,672,534.3386 SNT 0.0230 USDT 0.0221 USDT 0.0230 USDT 0.0223 USDT
2023-09-20 0.0226 USDT 3,076,621.3304 SNT 0.0226 USDT 0.0222 USDT 0.0232 USDT 0.0230 USDT
2023-09-19 0.0224 USDT 3,971,463.5426 SNT 0.0221 USDT 0.0220 USDT 0.0227 USDT 0.0226 USDT
2023-09-18 0.0222 USDT 2,733,369.9334 SNT 0.0220 USDT 0.0217 USDT 0.0225 USDT 0.0221 USDT
2023-09-17 0.0220 USDT 2,295,817.5087 SNT 0.0223 USDT 0.0218 USDT 0.0224 USDT 0.0220 USDT
2023-09-16 0.0224 USDT 3,387,469.5183 SNT 0.0225 USDT 0.0222 USDT 0.0226 USDT 0.0223 USDT
2023-09-15 0.0221 USDT 2,652,705.6636 SNT 0.0220 USDT 0.0218 USDT 0.0226 USDT 0.0225 USDT
2023-09-14 0.0218 USDT 2,174,102.1412 SNT 0.0215 USDT 0.0214 USDT 0.0221 USDT 0.0220 USDT
2023-09-13 0.0213 USDT 2,822,469.3414 SNT 0.0212 USDT 0.0210 USDT 0.0216 USDT 0.0215 USDT
2023-09-12 0.0214 USDT 4,464,184.8360 SNT 0.0212 USDT 0.0210 USDT 0.0220 USDT 0.0212 USDT
2023-09-11 0.0221 USDT 7,944,277.8014 SNT 0.0218 USDT 0.0209 USDT 0.0230 USDT 0.0212 USDT
2023-09-10 0.0219 USDT 6,391,986.7356 SNT 0.0216 USDT 0.0213 USDT 0.0224 USDT 0.0218 USDT
2023-09-09 0.0215 USDT 2,327,481.5454 SNT 0.0215 USDT 0.0214 USDT 0.0217 USDT 0.0216 USDT
2023-09-08 0.0215 USDT 2,670,708.1119 SNT 0.0216 USDT 0.0213 USDT 0.0217 USDT 0.0215 USDT
2023-09-07 0.0215 USDT 2,221,939.2289 SNT 0.0215 USDT 0.0213 USDT 0.0217 USDT 0.0216 USDT
2023-09-06 0.0214 USDT 2,565,547.9306 SNT 0.0215 USDT 0.0212 USDT 0.0216 USDT 0.0215 USDT
2023-09-05 0.0214 USDT 2,848,036.3055 SNT 0.0215 USDT 0.0212 USDT 0.0216 USDT 0.0215 USDT
2023-09-04 0.0214 USDT 3,311,366.7851 SNT 0.0213 USDT 0.0212 USDT 0.0216 USDT 0.0215 USDT
2023-09-03 0.0214 USDT 3,638,310.6716 SNT 0.0214 USDT 0.0212 USDT 0.0217 USDT 0.0213 USDT
2023-09-02 0.0211 USDT 2,684,055.5699 SNT 0.0211 USDT 0.0208 USDT 0.0215 USDT 0.0214 USDT
2023-09-01 0.0212 USDT 3,621,052.0171 SNT 0.0212 USDT 0.0208 USDT 0.0214 USDT 0.0210 USDT
2023-08-31 0.0216 USDT 4,141,084.3225 SNT 0.0219 USDT 0.0211 USDT 0.0220 USDT 0.0212 USDT
2023-08-30 0.0222 USDT 3,222,316.4416 SNT 0.0225 USDT 0.0217 USDT 0.0226 USDT 0.0219 USDT
2023-08-29 0.0222 USDT 5,796,206.6777 SNT 0.0217 USDT 0.0217 USDT 0.0227 USDT 0.0225 USDT
2023-08-28 0.0217 USDT 2,719,310.1493 SNT 0.0220 USDT 0.0214 USDT 0.0220 USDT 0.0217 USDT
2023-08-27 0.0220 USDT 3,568,846.0512 SNT 0.0224 USDT 0.0218 USDT 0.0224 USDT 0.0220 USDT
2023-08-26 0.0221 USDT 4,283,522.6005 SNT 0.0218 USDT 0.0217 USDT 0.0227 USDT 0.0224 USDT
2023-08-25 0.0217 USDT 4,621,396.0241 SNT 0.0219 USDT 0.0215 USDT 0.0221 USDT 0.0218 USDT
2023-08-24 0.0219 USDT 2,094,870.3815 SNT 0.0222 USDT 0.0217 USDT 0.0222 USDT 0.0219 USDT
2023-08-23 0.0219 USDT 2,220,598.2438 SNT 0.0218 USDT 0.0214 USDT 0.0223 USDT 0.0222 USDT
2023-08-22 0.0220 USDT 4,239,325.8562 SNT 0.0223 USDT 0.0213 USDT 0.0228 USDT 0.0218 USDT