Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
2.0960 EUR |
415.9270 SNX |
2.0920 EUR |
2.0920 EUR |
2.1050 EUR |
2.1050 EUR |
| 2025-01-03 |
2.1312 EUR |
4.7373 SNX |
2.1060 EUR |
2.1060 EUR |
2.1570 EUR |
2.1570 EUR |
| 2025-01-02 |
1.9789 EUR |
279.6816 SNX |
1.9530 EUR |
1.9530 EUR |
2.0640 EUR |
2.0640 EUR |
| 2024-12-30 |
1.8930 EUR |
105.6524 SNX |
1.8930 EUR |
1.8930 EUR |
1.8930 EUR |
1.8930 EUR |
| 2024-12-29 |
1.9231 EUR |
586.1362 SNX |
2.0080 EUR |
1.9150 EUR |
2.0080 EUR |
1.9150 EUR |
| 2024-12-28 |
2.0260 EUR |
1.2339 SNX |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
| 2024-12-27 |
1.9870 EUR |
199.9606 SNX |
1.9870 EUR |
1.9870 EUR |
1.9870 EUR |
1.9870 EUR |
| 2024-12-25 |
2.1580 EUR |
231.7425 SNX |
2.1580 EUR |
2.1580 EUR |
2.1580 EUR |
2.1580 EUR |
| 2024-12-24 |
2.0875 EUR |
1,214.1241 SNX |
2.0590 EUR |
2.0590 EUR |
2.1450 EUR |
2.1450 EUR |
| 2024-12-23 |
2.0100 EUR |
355.7792 SNX |
2.0100 EUR |
2.0100 EUR |
2.0100 EUR |
2.0100 EUR |
| 2024-12-22 |
1.8590 EUR |
239.7682 SNX |
1.8590 EUR |
1.8590 EUR |
1.8590 EUR |
1.8590 EUR |
| 2024-12-21 |
1.9762 EUR |
429.1814 SNX |
2.1200 EUR |
1.9130 EUR |
2.1260 EUR |
1.9130 EUR |
| 2024-12-20 |
1.9636 EUR |
448.1253 SNX |
1.8640 EUR |
1.8640 EUR |
2.0980 EUR |
2.0980 EUR |
| 2024-12-19 |
2.0914 EUR |
363.4536 SNX |
2.1840 EUR |
2.0170 EUR |
2.1840 EUR |
2.0170 EUR |
| 2024-12-18 |
2.3380 EUR |
3,015.7922 SNX |
2.4680 EUR |
2.2940 EUR |
2.4680 EUR |
2.3030 EUR |
| 2024-12-17 |
2.6986 EUR |
643.7822 SNX |
2.7050 EUR |
2.6900 EUR |
2.7050 EUR |
2.6900 EUR |
| 2024-12-16 |
2.7564 EUR |
334.7270 SNX |
2.7960 EUR |
2.7470 EUR |
2.7960 EUR |
2.7470 EUR |
| 2024-12-15 |
2.7590 EUR |
47.9668 SNX |
2.7590 EUR |
2.7590 EUR |
2.7590 EUR |
2.7590 EUR |
| 2024-12-14 |
2.8781 EUR |
1,804.4055 SNX |
3.0500 EUR |
2.7100 EUR |
3.0510 EUR |
2.7100 EUR |
| 2024-12-13 |
2.9354 EUR |
220.6283 SNX |
2.9240 EUR |
2.9240 EUR |
2.9540 EUR |
2.9540 EUR |
| 2024-12-12 |
3.0686 EUR |
703.0739 SNX |
2.8930 EUR |
2.8930 EUR |
3.1560 EUR |
3.0620 EUR |
| 2024-12-11 |
2.7721 EUR |
284.2531 SNX |
2.7630 EUR |
2.7500 EUR |
2.8000 EUR |
2.7500 EUR |
| 2024-12-10 |
2.6394 EUR |
3,328.4364 SNX |
2.7130 EUR |
2.3460 EUR |
2.7480 EUR |
2.5940 EUR |
| 2024-12-09 |
2.5111 EUR |
5,611.4685 SNX |
3.1290 EUR |
2.2190 EUR |
3.1290 EUR |
2.6530 EUR |
| 2024-12-08 |
3.1250 EUR |
1,343.1453 SNX |
2.9260 EUR |
2.9260 EUR |
3.3850 EUR |
3.3850 EUR |
| 2024-12-07 |
3.0195 EUR |
435.7592 SNX |
3.1530 EUR |
2.9560 EUR |
3.1530 EUR |
3.0010 EUR |
| 2024-12-06 |
3.0190 EUR |
1,145.7387 SNX |
3.1340 EUR |
2.9810 EUR |
3.1340 EUR |
3.0770 EUR |
| 2024-12-05 |
2.8846 EUR |
3,266.6325 SNX |
2.7790 EUR |
2.7790 EUR |
2.9420 EUR |
2.8680 EUR |
| 2024-12-04 |
2.9315 EUR |
263.1614 SNX |
2.9990 EUR |
2.8940 EUR |
2.9990 EUR |
2.9890 EUR |
| 2024-12-03 |
2.7768 EUR |
617.0938 SNX |
2.6160 EUR |
2.5910 EUR |
2.8320 EUR |
2.8320 EUR |
| 2024-12-02 |
2.4292 EUR |
905.2410 SNX |
2.4060 EUR |
2.3080 EUR |
2.5990 EUR |
2.5990 EUR |
| 2024-12-01 |
2.3741 EUR |
1,336.6558 SNX |
2.3870 EUR |
2.3600 EUR |
2.3950 EUR |
2.3600 EUR |
| 2024-11-30 |
2.4808 EUR |
384.6222 SNX |
2.4620 EUR |
2.4620 EUR |
2.4810 EUR |
2.4810 EUR |
| 2024-11-28 |
2.1820 EUR |
216.6165 SNX |
2.1820 EUR |
2.1820 EUR |
2.1820 EUR |
2.1820 EUR |
| 2024-11-26 |
2.0000 EUR |
50.0000 SNX |
2.0000 EUR |
2.0000 EUR |
2.0000 EUR |
2.0000 EUR |
| 2024-11-25 |
2.2110 EUR |
576.0228 SNX |
2.1900 EUR |
2.1380 EUR |
2.2250 EUR |
2.1380 EUR |
| 2024-11-24 |
2.0251 EUR |
446.7685 SNX |
2.1240 EUR |
1.9520 EUR |
2.1240 EUR |
1.9970 EUR |
| 2024-11-23 |
1.9034 EUR |
3,923.4141 SNX |
1.8400 EUR |
1.8200 EUR |
2.0400 EUR |
2.0150 EUR |
| 2024-11-22 |
1.7716 EUR |
518.4823 SNX |
1.7390 EUR |
1.7350 EUR |
1.8200 EUR |
1.8200 EUR |
| 2024-11-21 |
1.5700 EUR |
60.4481 SNX |
1.5700 EUR |
1.5700 EUR |
1.5700 EUR |
1.5700 EUR |
| 2024-11-19 |
1.6690 EUR |
79.7678 SNX |
1.6690 EUR |
1.6690 EUR |
1.6690 EUR |
1.6690 EUR |
| 2024-11-18 |
1.7487 EUR |
223.8211 SNX |
1.7530 EUR |
1.7260 EUR |
1.7700 EUR |
1.7700 EUR |
| 2024-11-16 |
1.5756 EUR |
1,407.7183 SNX |
1.5530 EUR |
1.5530 EUR |
1.6050 EUR |
1.6050 EUR |
| 2024-11-13 |
1.4408 EUR |
1,070.3868 SNX |
1.4550 EUR |
1.4350 EUR |
1.4550 EUR |
1.4370 EUR |
| 2024-11-12 |
1.5345 EUR |
1,267.9553 SNX |
1.5640 EUR |
1.4910 EUR |
1.5890 EUR |
1.4910 EUR |
| 2024-11-11 |
1.5521 EUR |
3,337.9251 SNX |
1.5240 EUR |
1.5090 EUR |
1.5920 EUR |
1.5510 EUR |
| 2024-11-10 |
1.5316 EUR |
4,008.5759 SNX |
1.5100 EUR |
1.5100 EUR |
1.5880 EUR |
1.5880 EUR |
| 2024-11-09 |
1.4990 EUR |
342.5609 SNX |
1.4990 EUR |
1.4990 EUR |
1.4990 EUR |
1.4990 EUR |
| 2024-11-08 |
1.4369 EUR |
1,332.3787 SNX |
1.4040 EUR |
1.4040 EUR |
1.4790 EUR |
1.4620 EUR |
| 2024-11-06 |
1.2850 EUR |
78.5916 SNX |
1.2850 EUR |
1.2850 EUR |
1.2850 EUR |
1.2850 EUR |