Identifier on OKEx: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2.3160 EUR |
132.1907 SNX |
2.3160 EUR |
2.3160 EUR |
2.3160 EUR |
2.3160 EUR |
| 2024-05-12 |
2.3740 EUR |
71.7299 SNX |
2.3740 EUR |
2.3740 EUR |
2.3740 EUR |
2.3740 EUR |
| 2024-05-10 |
2.4682 EUR |
251.5490 SNX |
2.4720 EUR |
2.4570 EUR |
2.4720 EUR |
2.4570 EUR |
| 2024-05-09 |
2.3680 EUR |
4.0507 SNX |
2.3680 EUR |
2.3680 EUR |
2.3680 EUR |
2.3680 EUR |
| 2024-05-05 |
2.6340 EUR |
2.0880 SNX |
2.6340 EUR |
2.6340 EUR |
2.6340 EUR |
2.6340 EUR |
| 2024-05-02 |
2.4600 EUR |
43.0000 SNX |
2.4600 EUR |
2.4600 EUR |
2.4600 EUR |
2.4600 EUR |
| 2024-05-01 |
2.4100 EUR |
100.0425 SNX |
2.4100 EUR |
2.4100 EUR |
2.4100 EUR |
2.4100 EUR |
| 2024-04-30 |
2.4630 EUR |
4.0600 SNX |
2.4630 EUR |
2.4630 EUR |
2.4630 EUR |
2.4630 EUR |
| 2024-04-28 |
2.7678 EUR |
340.0885 SNX |
2.7680 EUR |
2.7670 EUR |
2.8200 EUR |
2.8200 EUR |
| 2024-04-24 |
2.8940 EUR |
146.4754 SNX |
2.8940 EUR |
2.8940 EUR |
2.8940 EUR |
2.8940 EUR |
| 2024-04-23 |
2.8510 EUR |
326.2621 SNX |
2.8570 EUR |
2.8450 EUR |
2.8570 EUR |
2.8450 EUR |
| 2024-04-22 |
2.9230 EUR |
160.5192 SNX |
2.9230 EUR |
2.9230 EUR |
2.9230 EUR |
2.9230 EUR |
| 2024-04-19 |
2.7780 EUR |
6.2562 SNX |
2.7780 EUR |
2.7780 EUR |
2.7780 EUR |
2.7780 EUR |
| 2024-04-18 |
2.6418 EUR |
208.7811 SNX |
2.6330 EUR |
2.6330 EUR |
2.6820 EUR |
2.6820 EUR |
| 2024-04-15 |
2.7620 EUR |
156.3547 SNX |
2.7620 EUR |
2.7620 EUR |
2.7620 EUR |
2.7620 EUR |
| 2024-04-10 |
3.6150 EUR |
11.0650 SNX |
3.6150 EUR |
3.6150 EUR |
3.6150 EUR |
3.6150 EUR |
| 2024-03-30 |
4.3770 EUR |
8.8280 SNX |
4.7200 EUR |
4.3770 EUR |
4.7200 EUR |
4.3770 EUR |