Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.3568 USDC |
1,011.4587 SNX |
1.3650 USDC |
1.3290 USDC |
1.4030 USDC |
1.3660 USDC |
| 2024-08-29 |
1.3716 USDC |
856.6721 SNX |
1.3680 USDC |
1.3550 USDC |
1.3920 USDC |
1.3550 USDC |
| 2024-08-28 |
1.3709 USDC |
1,360.8682 SNX |
1.3940 USDC |
1.3240 USDC |
1.3970 USDC |
1.3720 USDC |
| 2024-08-27 |
1.4180 USDC |
837.5560 SNX |
1.4990 USDC |
1.3760 USDC |
1.5080 USDC |
1.3760 USDC |
| 2024-08-26 |
1.5797 USDC |
2,031.9299 SNX |
1.5950 USDC |
1.5240 USDC |
1.5960 USDC |
1.5310 USDC |
| 2024-08-25 |
1.6092 USDC |
2,059.7596 SNX |
1.6140 USDC |
1.5820 USDC |
1.6210 USDC |
1.6200 USDC |
| 2024-08-24 |
1.7068 USDC |
8,561.7071 SNX |
1.6330 USDC |
1.6330 USDC |
1.7430 USDC |
1.6530 USDC |
| 2024-08-23 |
1.5656 USDC |
2,123.2176 SNX |
1.5130 USDC |
1.5130 USDC |
1.6470 USDC |
1.6420 USDC |
| 2024-08-22 |
1.5110 USDC |
4,169.1977 SNX |
1.5420 USDC |
1.4970 USDC |
1.5420 USDC |
1.5020 USDC |
| 2024-08-21 |
1.4401 USDC |
2,924.9104 SNX |
1.4000 USDC |
1.3980 USDC |
1.5450 USDC |
1.5450 USDC |
| 2024-08-20 |
1.4255 USDC |
1,953.9483 SNX |
1.4300 USDC |
1.3760 USDC |
1.4630 USDC |
1.3990 USDC |
| 2024-08-19 |
1.3889 USDC |
1,596.5445 SNX |
1.3800 USDC |
1.3740 USDC |
1.4170 USDC |
1.3740 USDC |
| 2024-08-18 |
1.4070 USDC |
388.5571 SNX |
1.3950 USDC |
1.3950 USDC |
1.4200 USDC |
1.4050 USDC |
| 2024-08-17 |
1.3607 USDC |
561.5430 SNX |
1.3220 USDC |
1.3220 USDC |
1.3810 USDC |
1.3810 USDC |
| 2024-08-16 |
1.3112 USDC |
12,170.4479 SNX |
1.3170 USDC |
1.2750 USDC |
1.3370 USDC |
1.3320 USDC |
| 2024-08-15 |
1.3141 USDC |
1,892.2529 SNX |
1.3130 USDC |
1.2910 USDC |
1.3520 USDC |
1.3280 USDC |
| 2024-08-14 |
1.3396 USDC |
4,265.9466 SNX |
1.3560 USDC |
1.3120 USDC |
1.3700 USDC |
1.3340 USDC |
| 2024-08-13 |
1.3305 USDC |
389.6567 SNX |
1.3390 USDC |
1.3280 USDC |
1.3580 USDC |
1.3580 USDC |
| 2024-08-12 |
1.3109 USDC |
979.1552 SNX |
1.2390 USDC |
1.2390 USDC |
1.3760 USDC |
1.3470 USDC |
| 2024-08-11 |
1.2626 USDC |
1,962.4385 SNX |
1.3230 USDC |
1.2230 USDC |
1.3400 USDC |
1.2230 USDC |
| 2024-08-10 |
1.3171 USDC |
228.8681 SNX |
1.2980 USDC |
1.2980 USDC |
1.3210 USDC |
1.3210 USDC |
| 2024-08-09 |
1.3095 USDC |
973.2379 SNX |
1.3440 USDC |
1.2920 USDC |
1.3480 USDC |
1.2930 USDC |
| 2024-08-08 |
1.2656 USDC |
6,125.5276 SNX |
1.2090 USDC |
1.2090 USDC |
1.3740 USDC |
1.3740 USDC |
| 2024-08-07 |
1.2637 USDC |
4,610.9000 SNX |
1.3160 USDC |
1.2020 USDC |
1.3290 USDC |
1.2110 USDC |
| 2024-08-06 |
1.2973 USDC |
4,152.2335 SNX |
1.2710 USDC |
1.2640 USDC |
1.3230 USDC |
1.2870 USDC |
| 2024-08-05 |
1.1818 USDC |
5,410.7354 SNX |
1.3500 USDC |
1.0990 USDC |
1.3500 USDC |
1.2380 USDC |
| 2024-08-04 |
1.3597 USDC |
1,816.5164 SNX |
1.4730 USDC |
1.3270 USDC |
1.4730 USDC |
1.3540 USDC |
| 2024-08-03 |
1.4462 USDC |
1,513.6616 SNX |
1.5040 USDC |
1.4260 USDC |
1.5440 USDC |
1.4480 USDC |
| 2024-08-02 |
1.5734 USDC |
244.1774 SNX |
1.6260 USDC |
1.5070 USDC |
1.6260 USDC |
1.5070 USDC |
| 2024-08-01 |
1.5780 USDC |
483.6702 SNX |
1.6410 USDC |
1.5580 USDC |
1.6670 USDC |
1.5580 USDC |
| 2024-07-31 |
1.7032 USDC |
7,050.2687 SNX |
1.7120 USDC |
1.6630 USDC |
1.7480 USDC |
1.6680 USDC |
| 2024-07-30 |
1.7794 USDC |
2,092.2523 SNX |
1.8240 USDC |
1.7180 USDC |
1.8300 USDC |
1.7180 USDC |
| 2024-07-29 |
1.7976 USDC |
1,100.7323 SNX |
1.7740 USDC |
1.7740 USDC |
1.8250 USDC |
1.7830 USDC |
| 2024-07-28 |
1.7340 USDC |
2,045.0443 SNX |
1.7160 USDC |
1.6990 USDC |
1.8160 USDC |
1.7460 USDC |
| 2024-07-27 |
1.7072 USDC |
1,176.4329 SNX |
1.7370 USDC |
1.6660 USDC |
1.7380 USDC |
1.7190 USDC |
| 2024-07-26 |
1.7185 USDC |
2,264.0697 SNX |
1.6620 USDC |
1.6620 USDC |
1.7430 USDC |
1.7240 USDC |
| 2024-07-25 |
1.6514 USDC |
2,470.1313 SNX |
1.7300 USDC |
1.6130 USDC |
1.7300 USDC |
1.6540 USDC |
| 2024-07-24 |
1.7658 USDC |
2,578.5266 SNX |
1.7490 USDC |
1.6790 USDC |
1.7980 USDC |
1.6960 USDC |
| 2024-07-23 |
1.8073 USDC |
2,469.6656 SNX |
1.8370 USDC |
1.7510 USDC |
1.8470 USDC |
1.7670 USDC |
| 2024-07-22 |
1.8415 USDC |
2,347.4770 SNX |
1.8550 USDC |
1.8200 USDC |
1.8670 USDC |
1.8200 USDC |
| 2024-07-21 |
1.8704 USDC |
3,858.1337 SNX |
1.8860 USDC |
1.8160 USDC |
1.9010 USDC |
1.8990 USDC |
| 2024-07-20 |
1.8666 USDC |
3,765.0295 SNX |
1.9320 USDC |
1.8220 USDC |
1.9680 USDC |
1.8490 USDC |
| 2024-07-19 |
1.9589 USDC |
856.3294 SNX |
1.9280 USDC |
1.9150 USDC |
1.9750 USDC |
1.9590 USDC |
| 2024-07-18 |
1.9341 USDC |
1,061.5545 SNX |
1.9360 USDC |
1.9070 USDC |
2.0210 USDC |
1.9070 USDC |
| 2024-07-17 |
1.9325 USDC |
875.0823 SNX |
1.9460 USDC |
1.9120 USDC |
1.9550 USDC |
1.9320 USDC |
| 2024-07-16 |
1.8892 USDC |
477.5120 SNX |
1.9310 USDC |
1.8460 USDC |
1.9310 USDC |
1.9130 USDC |
| 2024-07-15 |
1.8782 USDC |
778.6891 SNX |
1.8390 USDC |
1.8390 USDC |
1.9190 USDC |
1.9190 USDC |
| 2024-07-14 |
1.7843 USDC |
1,250.3333 SNX |
1.7180 USDC |
1.7180 USDC |
1.8590 USDC |
1.8480 USDC |
| 2024-07-13 |
1.6900 USDC |
391.2746 SNX |
1.7040 USDC |
1.6700 USDC |
1.7130 USDC |
1.7130 USDC |
| 2024-07-12 |
1.6570 USDC |
637.5131 SNX |
1.6600 USDC |
1.6260 USDC |
1.6600 USDC |
1.6560 USDC |