Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
2.1647 USDC |
1,301.1628 SNX |
2.2760 USDC |
2.0990 USDC |
2.2760 USDC |
2.1030 USDC |
| 2023-06-06 |
2.2607 USDC |
2,595.6489 SNX |
2.2360 USDC |
2.1670 USDC |
2.3160 USDC |
2.2900 USDC |
| 2023-06-05 |
2.2460 USDC |
19,365.7751 SNX |
2.3420 USDC |
2.1130 USDC |
2.3860 USDC |
2.2440 USDC |
| 2023-06-04 |
2.3639 USDC |
548.2366 SNX |
2.3360 USDC |
2.3320 USDC |
2.3900 USDC |
2.3510 USDC |
| 2023-06-03 |
2.3527 USDC |
811.8991 SNX |
2.3670 USDC |
2.3330 USDC |
2.3670 USDC |
2.3410 USDC |
| 2023-06-02 |
2.3799 USDC |
920.9327 SNX |
2.3490 USDC |
2.3490 USDC |
2.4000 USDC |
2.3830 USDC |
| 2023-06-01 |
2.3505 USDC |
1,722.6159 SNX |
2.3200 USDC |
2.3000 USDC |
2.3990 USDC |
2.3330 USDC |
| 2023-05-31 |
2.3715 USDC |
1,703.8790 SNX |
2.4240 USDC |
2.3120 USDC |
2.4330 USDC |
2.3240 USDC |
| 2023-05-30 |
2.4302 USDC |
1,264.0177 SNX |
2.4100 USDC |
2.3890 USDC |
2.4660 USDC |
2.4060 USDC |
| 2023-05-29 |
2.4303 USDC |
1,272.1524 SNX |
2.4800 USDC |
2.3780 USDC |
2.4900 USDC |
2.4080 USDC |
| 2023-05-28 |
2.4294 USDC |
4,347.1055 SNX |
2.4270 USDC |
2.4050 USDC |
2.5270 USDC |
2.4940 USDC |
| 2023-05-27 |
2.4168 USDC |
797.8065 SNX |
2.4060 USDC |
2.3890 USDC |
2.4440 USDC |
2.4120 USDC |
| 2023-05-26 |
2.3921 USDC |
918.1609 SNX |
2.3080 USDC |
2.3080 USDC |
2.4330 USDC |
2.4170 USDC |
| 2023-05-25 |
2.3082 USDC |
1,611.0908 SNX |
2.4040 USDC |
2.2520 USDC |
2.4040 USDC |
2.3150 USDC |
| 2023-05-24 |
2.5158 USDC |
8,378.0318 SNX |
2.4630 USDC |
2.3690 USDC |
2.6210 USDC |
2.4460 USDC |
| 2023-05-23 |
2.4796 USDC |
1,630.9986 SNX |
2.4130 USDC |
2.4130 USDC |
2.5280 USDC |
2.4610 USDC |
| 2023-05-22 |
2.3370 USDC |
7,730.8321 SNX |
2.3330 USDC |
2.3110 USDC |
2.4640 USDC |
2.4460 USDC |
| 2023-05-21 |
2.3600 USDC |
1,082.3906 SNX |
2.3850 USDC |
2.3230 USDC |
2.3910 USDC |
2.3230 USDC |
| 2023-05-20 |
2.3933 USDC |
527.6715 SNX |
2.4060 USDC |
2.3690 USDC |
2.4440 USDC |
2.3900 USDC |
| 2023-05-19 |
2.3976 USDC |
1,206.0538 SNX |
2.4100 USDC |
2.3580 USDC |
2.4290 USDC |
2.4000 USDC |
| 2023-05-18 |
2.4090 USDC |
8,560.1006 SNX |
2.4110 USDC |
2.3200 USDC |
2.4550 USDC |
2.4250 USDC |
| 2023-05-17 |
2.4134 USDC |
37,528.0648 SNX |
2.1470 USDC |
2.1470 USDC |
2.5260 USDC |
2.4110 USDC |
| 2023-05-16 |
2.1161 USDC |
7,431.0048 SNX |
2.0950 USDC |
2.0720 USDC |
2.1570 USDC |
2.1540 USDC |
| 2023-05-15 |
2.1121 USDC |
3,659.6686 SNX |
2.0440 USDC |
2.0430 USDC |
2.1240 USDC |
2.0990 USDC |
| 2023-05-14 |
2.0427 USDC |
2,411.4478 SNX |
1.9920 USDC |
1.9910 USDC |
2.0770 USDC |
2.0580 USDC |
| 2023-05-13 |
2.0472 USDC |
851.3037 SNX |
2.0530 USDC |
2.0120 USDC |
2.0550 USDC |
2.0230 USDC |
| 2023-05-12 |
1.9934 USDC |
11,600.6301 SNX |
2.0070 USDC |
1.9450 USDC |
2.0770 USDC |
2.0770 USDC |
| 2023-05-11 |
2.0794 USDC |
19,700.6975 SNX |
2.1490 USDC |
1.9800 USDC |
2.1720 USDC |
2.0170 USDC |
| 2023-05-10 |
2.1187 USDC |
9,843.3299 SNX |
2.1280 USDC |
2.0430 USDC |
2.2190 USDC |
2.1730 USDC |
| 2023-05-09 |
2.1673 USDC |
1,171.5149 SNX |
2.1710 USDC |
2.1350 USDC |
2.1840 USDC |
2.1350 USDC |
| 2023-05-08 |
2.2149 USDC |
6,711.2195 SNX |
2.3450 USDC |
2.1210 USDC |
2.3620 USDC |
2.1390 USDC |
| 2023-05-07 |
2.3782 USDC |
692.3841 SNX |
2.3910 USDC |
2.3630 USDC |
2.3970 USDC |
2.3910 USDC |
| 2023-05-06 |
2.4285 USDC |
5,860.7598 SNX |
2.5610 USDC |
2.3450 USDC |
2.5610 USDC |
2.3950 USDC |
| 2023-05-05 |
2.5013 USDC |
16,172.9892 SNX |
2.4730 USDC |
2.4370 USDC |
2.5820 USDC |
2.5680 USDC |
| 2023-05-04 |
2.4982 USDC |
1,108.3130 SNX |
2.5190 USDC |
2.4570 USDC |
2.5390 USDC |
2.4880 USDC |
| 2023-05-03 |
2.4244 USDC |
2,747.2791 SNX |
2.4630 USDC |
2.3890 USDC |
2.5070 USDC |
2.5070 USDC |
| 2023-05-02 |
2.3641 USDC |
3,801.7133 SNX |
2.3460 USDC |
2.3290 USDC |
2.4630 USDC |
2.4480 USDC |
| 2023-05-01 |
2.3768 USDC |
2,323.7383 SNX |
2.4180 USDC |
2.3080 USDC |
2.4180 USDC |
2.3450 USDC |
| 2023-04-30 |
2.4554 USDC |
1,796.9996 SNX |
2.4650 USDC |
2.4040 USDC |
2.4970 USDC |
2.4330 USDC |
| 2023-04-29 |
2.4768 USDC |
6,008.3236 SNX |
2.4460 USDC |
2.4410 USDC |
2.5070 USDC |
2.4700 USDC |
| 2023-04-28 |
2.4389 USDC |
2,185.2538 SNX |
2.4370 USDC |
2.4040 USDC |
2.4710 USDC |
2.4390 USDC |
| 2023-04-27 |
2.4285 USDC |
7,870.6254 SNX |
2.4320 USDC |
2.3840 USDC |
2.4930 USDC |
2.4560 USDC |
| 2023-04-26 |
2.4777 USDC |
17,373.8443 SNX |
2.4760 USDC |
2.2660 USDC |
2.6000 USDC |
2.4010 USDC |
| 2023-04-25 |
2.4205 USDC |
2,090.3534 SNX |
2.4400 USDC |
2.3340 USDC |
2.4810 USDC |
2.4760 USDC |
| 2023-04-24 |
2.4828 USDC |
3,945.7984 SNX |
2.5010 USDC |
2.4170 USDC |
2.5190 USDC |
2.4780 USDC |
| 2023-04-23 |
2.4806 USDC |
2,042.9044 SNX |
2.5300 USDC |
2.4370 USDC |
2.5390 USDC |
2.4810 USDC |
| 2023-04-22 |
2.4966 USDC |
6,799.8137 SNX |
2.4820 USDC |
2.4620 USDC |
2.5430 USDC |
2.5430 USDC |
| 2023-04-21 |
2.6664 USDC |
35,598.2360 SNX |
2.7200 USDC |
2.4620 USDC |
2.7200 USDC |
2.4660 USDC |
| 2023-04-20 |
2.8547 USDC |
19,419.5028 SNX |
2.8400 USDC |
2.6580 USDC |
3.0220 USDC |
2.7070 USDC |
| 2023-04-19 |
2.9475 USDC |
28,709.1309 SNX |
3.0020 USDC |
2.7710 USDC |
3.0760 USDC |
2.8550 USDC |