Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
2.9304 USDC |
32,792.6272 SNX |
2.7570 USDC |
2.7210 USDC |
3.0250 USDC |
3.0250 USDC |
| 2023-04-17 |
2.7491 USDC |
9,351.4748 SNX |
2.8450 USDC |
2.6970 USDC |
2.8450 USDC |
2.7490 USDC |
| 2023-04-16 |
2.7707 USDC |
15,083.7849 SNX |
2.7490 USDC |
2.6910 USDC |
2.8760 USDC |
2.8420 USDC |
| 2023-04-15 |
2.7845 USDC |
12,436.4875 SNX |
2.7270 USDC |
2.6930 USDC |
2.8350 USDC |
2.7510 USDC |
| 2023-04-14 |
2.7174 USDC |
21,241.7168 SNX |
2.6360 USDC |
2.6300 USDC |
2.7810 USDC |
2.7380 USDC |
| 2023-04-13 |
2.6061 USDC |
14,076.8198 SNX |
2.5810 USDC |
2.5460 USDC |
2.6680 USDC |
2.6370 USDC |
| 2023-04-12 |
2.5663 USDC |
15,684.0527 SNX |
2.6320 USDC |
2.5190 USDC |
2.6400 USDC |
2.5770 USDC |
| 2023-04-11 |
2.6697 USDC |
12,184.7090 SNX |
2.7020 USDC |
2.6200 USDC |
2.7290 USDC |
2.6330 USDC |
| 2023-04-10 |
2.6413 USDC |
9,909.1798 SNX |
2.6340 USDC |
2.5850 USDC |
2.7030 USDC |
2.7000 USDC |
| 2023-04-09 |
2.5992 USDC |
9,278.9840 SNX |
2.6300 USDC |
2.5450 USDC |
2.6760 USDC |
2.6360 USDC |
| 2023-04-08 |
2.6514 USDC |
12,843.2761 SNX |
2.6500 USDC |
2.5970 USDC |
2.7220 USDC |
2.6310 USDC |
| 2023-04-07 |
2.6616 USDC |
10,456.8828 SNX |
2.6830 USDC |
2.6280 USDC |
2.7050 USDC |
2.6470 USDC |
| 2023-04-06 |
2.6886 USDC |
22,665.0985 SNX |
2.7150 USDC |
2.6420 USDC |
2.7320 USDC |
2.6870 USDC |
| 2023-04-05 |
2.7631 USDC |
43,715.6310 SNX |
2.7630 USDC |
2.6610 USDC |
2.8800 USDC |
2.7140 USDC |
| 2023-04-04 |
2.6820 USDC |
58,473.5359 SNX |
2.5550 USDC |
2.5310 USDC |
2.7880 USDC |
2.7630 USDC |
| 2023-04-03 |
2.6125 USDC |
52,647.0784 SNX |
2.5600 USDC |
2.4690 USDC |
2.6990 USDC |
2.5460 USDC |
| 2023-04-02 |
2.5898 USDC |
61,477.8176 SNX |
2.5810 USDC |
2.5140 USDC |
2.6570 USDC |
2.5650 USDC |
| 2023-04-01 |
2.5545 USDC |
40,186.8297 SNX |
2.5600 USDC |
2.5110 USDC |
2.5860 USDC |
2.5800 USDC |
| 2023-03-31 |
2.4828 USDC |
64,362.4422 SNX |
2.4350 USDC |
2.3690 USDC |
2.6060 USDC |
2.5600 USDC |
| 2023-03-30 |
2.4787 USDC |
72,019.7224 SNX |
2.5610 USDC |
2.3850 USDC |
2.5890 USDC |
2.4320 USDC |
| 2023-03-29 |
2.4745 USDC |
91,427.8439 SNX |
2.4020 USDC |
2.3840 USDC |
2.5860 USDC |
2.5640 USDC |
| 2023-03-28 |
2.3534 USDC |
66,116.3007 SNX |
2.3490 USDC |
2.2890 USDC |
2.4240 USDC |
2.3950 USDC |
| 2023-03-27 |
2.4218 USDC |
94,095.4534 SNX |
2.4690 USDC |
2.2910 USDC |
2.5470 USDC |
2.3470 USDC |
| 2023-03-26 |
2.4453 USDC |
37,476.9286 SNX |
2.4130 USDC |
2.4000 USDC |
2.5080 USDC |
2.4760 USDC |
| 2023-03-25 |
2.4651 USDC |
59,221.7134 SNX |
2.5330 USDC |
2.3690 USDC |
2.5720 USDC |
2.4130 USDC |
| 2023-03-24 |
2.6077 USDC |
76,033.4032 SNX |
2.7150 USDC |
2.4850 USDC |
2.7640 USDC |
2.5350 USDC |
| 2023-03-23 |
2.7062 USDC |
72,914.5380 SNX |
2.6880 USDC |
2.6330 USDC |
2.7880 USDC |
2.7120 USDC |
| 2023-03-22 |
2.7766 USDC |
122,687.5125 SNX |
2.8670 USDC |
2.5890 USDC |
2.8990 USDC |
2.6840 USDC |
| 2023-03-21 |
2.8995 USDC |
135,425.0643 SNX |
3.0020 USDC |
2.7880 USDC |
3.0540 USDC |
2.8660 USDC |
| 2023-03-20 |
3.0276 USDC |
238,854.8507 SNX |
2.8780 USDC |
2.8070 USDC |
3.2110 USDC |
3.0000 USDC |
| 2023-03-19 |
2.9037 USDC |
82,448.5427 SNX |
2.8750 USDC |
2.7990 USDC |
2.9960 USDC |
2.8750 USDC |
| 2023-03-18 |
3.0023 USDC |
184,481.2069 SNX |
3.0240 USDC |
2.7810 USDC |
3.1250 USDC |
2.8750 USDC |
| 2023-03-17 |
2.8741 USDC |
192,023.8614 SNX |
2.8160 USDC |
2.7250 USDC |
3.1690 USDC |
3.0530 USDC |
| 2023-03-16 |
2.7878 USDC |
184,027.6736 SNX |
2.6570 USDC |
2.5340 USDC |
3.0090 USDC |
2.8160 USDC |
| 2023-03-15 |
2.8991 USDC |
268,330.6198 SNX |
3.1580 USDC |
2.5390 USDC |
3.4010 USDC |
2.6560 USDC |
| 2023-03-14 |
3.1209 USDC |
203,289.7161 SNX |
3.1660 USDC |
2.9130 USDC |
3.3110 USDC |
3.1630 USDC |
| 2023-03-13 |
2.9993 USDC |
231,750.9937 SNX |
2.8270 USDC |
2.7740 USDC |
3.3540 USDC |
3.1590 USDC |
| 2023-03-12 |
2.4081 USDC |
99,571.0055 SNX |
2.2700 USDC |
2.2210 USDC |
2.8210 USDC |
2.8210 USDC |
| 2023-03-11 |
2.2984 USDC |
139,098.4552 SNX |
2.2460 USDC |
2.1740 USDC |
2.4550 USDC |
2.2670 USDC |
| 2023-03-10 |
2.2045 USDC |
128,142.0337 SNX |
2.3650 USDC |
2.1030 USDC |
2.3730 USDC |
2.2490 USDC |
| 2023-03-09 |
2.4971 USDC |
112,066.9466 SNX |
2.6070 USDC |
2.2770 USDC |
2.6120 USDC |
2.3650 USDC |
| 2023-03-08 |
2.7438 USDC |
119,669.4602 SNX |
2.9290 USDC |
2.5580 USDC |
2.9470 USDC |
2.6010 USDC |
| 2023-03-07 |
2.9755 USDC |
148,264.9956 SNX |
3.1160 USDC |
2.8100 USDC |
3.1560 USDC |
2.9220 USDC |
| 2023-03-06 |
3.1755 USDC |
199,334.0027 SNX |
3.1040 USDC |
3.0470 USDC |
3.3030 USDC |
3.1190 USDC |
| 2023-03-05 |
3.1011 USDC |
286,267.1623 SNX |
2.8700 USDC |
2.8620 USDC |
3.3630 USDC |
3.1100 USDC |
| 2023-03-04 |
2.9386 USDC |
246,773.3264 SNX |
2.8760 USDC |
2.7640 USDC |
3.0340 USDC |
2.8760 USDC |
| 2023-03-03 |
2.7475 USDC |
181,233.8300 SNX |
2.8970 USDC |
2.5610 USDC |
2.9210 USDC |
2.8730 USDC |
| 2023-03-02 |
2.8744 USDC |
180,254.6614 SNX |
3.0370 USDC |
2.7840 USDC |
3.0430 USDC |
2.8910 USDC |
| 2023-03-01 |
2.9290 USDC |
212,244.2695 SNX |
2.7920 USDC |
2.7620 USDC |
3.0580 USDC |
3.0380 USDC |
| 2023-02-28 |
2.8625 USDC |
191,660.5336 SNX |
2.8130 USDC |
2.7670 USDC |
2.9650 USDC |
2.7830 USDC |