Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
2.6855 USDC |
166,177.9353 SNX |
2.6780 USDC |
2.5900 USDC |
2.8360 USDC |
2.8230 USDC |
| 2023-02-26 |
2.5340 USDC |
138,709.3155 SNX |
2.4670 USDC |
2.4350 USDC |
2.6860 USDC |
2.6750 USDC |
| 2023-02-25 |
2.5473 USDC |
154,175.6084 SNX |
2.6430 USDC |
2.4040 USDC |
2.6940 USDC |
2.4680 USDC |
| 2023-02-24 |
2.6466 USDC |
210,859.2013 SNX |
2.6210 USDC |
2.4640 USDC |
2.7990 USDC |
2.6460 USDC |
| 2023-02-23 |
2.5678 USDC |
180,677.2161 SNX |
2.5100 USDC |
2.4430 USDC |
2.8020 USDC |
2.6160 USDC |
| 2023-02-22 |
2.4967 USDC |
145,313.5677 SNX |
2.6090 USDC |
2.3950 USDC |
2.6310 USDC |
2.5030 USDC |
| 2023-02-21 |
2.6836 USDC |
150,888.7810 SNX |
2.7620 USDC |
2.5560 USDC |
2.8160 USDC |
2.6090 USDC |
| 2023-02-20 |
2.7323 USDC |
199,534.0683 SNX |
2.6160 USDC |
2.5530 USDC |
2.8380 USDC |
2.7620 USDC |
| 2023-02-19 |
2.6425 USDC |
165,710.4774 SNX |
2.6030 USDC |
2.5680 USDC |
2.7740 USDC |
2.6140 USDC |
| 2023-02-18 |
2.6030 USDC |
118,586.2771 SNX |
2.6240 USDC |
2.5480 USDC |
2.6510 USDC |
2.6030 USDC |
| 2023-02-17 |
2.5528 USDC |
155,419.0529 SNX |
2.4430 USDC |
2.4270 USDC |
2.6680 USDC |
2.6300 USDC |
| 2023-02-16 |
2.6559 USDC |
176,523.5897 SNX |
2.7360 USDC |
2.4100 USDC |
2.7660 USDC |
2.4390 USDC |
| 2023-02-15 |
2.5511 USDC |
133,185.4118 SNX |
2.4910 USDC |
2.4300 USDC |
2.7460 USDC |
2.7380 USDC |
| 2023-02-14 |
2.4152 USDC |
127,441.8676 SNX |
2.4020 USDC |
2.3160 USDC |
2.5040 USDC |
2.4900 USDC |
| 2023-02-13 |
2.3589 USDC |
133,054.0253 SNX |
2.3550 USDC |
2.2300 USDC |
2.4720 USDC |
2.4000 USDC |
| 2023-02-12 |
2.4330 USDC |
121,298.3324 SNX |
2.4440 USDC |
2.3210 USDC |
2.5100 USDC |
2.3530 USDC |
| 2023-02-11 |
2.4074 USDC |
90,579.7217 SNX |
2.3960 USDC |
2.3610 USDC |
2.4540 USDC |
2.4460 USDC |
| 2023-02-10 |
2.4000 USDC |
124,577.1533 SNX |
2.3750 USDC |
2.3300 USDC |
2.4890 USDC |
2.3970 USDC |
| 2023-02-09 |
2.5743 USDC |
132,196.8279 SNX |
2.6850 USDC |
2.2910 USDC |
2.7180 USDC |
2.3760 USDC |
| 2023-02-08 |
2.8109 USDC |
151,623.8500 SNX |
2.9250 USDC |
2.5930 USDC |
3.0270 USDC |
2.6860 USDC |
| 2023-02-07 |
2.8668 USDC |
170,304.0860 SNX |
2.7780 USDC |
2.7660 USDC |
2.9550 USDC |
2.9220 USDC |
| 2023-02-06 |
2.7387 USDC |
46,585.3326 SNX |
2.5660 USDC |
2.4640 USDC |
2.9000 USDC |
2.7870 USDC |
| 2023-02-05 |
2.6681 USDC |
130,444.5219 SNX |
2.7050 USDC |
2.5020 USDC |
2.7600 USDC |
2.5630 USDC |
| 2023-02-04 |
2.7002 USDC |
152,196.0415 SNX |
2.5670 USDC |
2.5240 USDC |
2.8940 USDC |
2.7070 USDC |
| 2023-02-03 |
2.5356 USDC |
128,012.0839 SNX |
2.5180 USDC |
2.4610 USDC |
2.6530 USDC |
2.5620 USDC |
| 2023-02-02 |
2.6309 USDC |
186,451.7562 SNX |
2.6700 USDC |
2.5040 USDC |
2.7500 USDC |
2.5080 USDC |
| 2023-02-01 |
2.3953 USDC |
112,747.2542 SNX |
2.3060 USDC |
2.1930 USDC |
2.7290 USDC |
2.6690 USDC |
| 2023-01-31 |
2.3012 USDC |
137,687.6746 SNX |
2.2910 USDC |
2.2510 USDC |
2.3530 USDC |
2.3030 USDC |
| 2023-01-30 |
2.3382 USDC |
99,158.2413 SNX |
2.4870 USDC |
2.1870 USDC |
2.5090 USDC |
2.2890 USDC |
| 2023-01-29 |
2.4546 USDC |
87,185.5683 SNX |
2.4490 USDC |
2.4230 USDC |
2.5070 USDC |
2.4880 USDC |
| 2023-01-28 |
2.4741 USDC |
69,508.1895 SNX |
2.5460 USDC |
2.4200 USDC |
2.5720 USDC |
2.4530 USDC |
| 2023-01-27 |
2.4607 USDC |
107,935.4833 SNX |
2.4100 USDC |
2.3270 USDC |
2.6000 USDC |
2.5440 USDC |
| 2023-01-26 |
2.4286 USDC |
100,788.4479 SNX |
2.4700 USDC |
2.3550 USDC |
2.4970 USDC |
2.4080 USDC |
| 2023-01-25 |
2.3921 USDC |
137,224.2043 SNX |
2.3340 USDC |
2.2840 USDC |
2.5640 USDC |
2.4730 USDC |
| 2023-01-24 |
2.5155 USDC |
94,157.0023 SNX |
2.5700 USDC |
2.2880 USDC |
2.6310 USDC |
2.3350 USDC |
| 2023-01-23 |
2.5723 USDC |
70,979.0695 SNX |
2.5940 USDC |
2.5120 USDC |
2.6790 USDC |
2.5730 USDC |
| 2023-01-22 |
2.5896 USDC |
88,180.2652 SNX |
2.5470 USDC |
2.4990 USDC |
2.6690 USDC |
2.5980 USDC |
| 2023-01-21 |
2.6035 USDC |
93,909.2084 SNX |
2.6000 USDC |
2.5260 USDC |
2.6680 USDC |
2.5380 USDC |
| 2023-01-20 |
2.4193 USDC |
148,491.7765 SNX |
2.2550 USDC |
2.2230 USDC |
2.7160 USDC |
2.5920 USDC |
| 2023-01-19 |
2.1611 USDC |
125,907.0148 SNX |
2.0640 USDC |
2.0510 USDC |
2.3740 USDC |
2.2590 USDC |
| 2023-01-18 |
2.1897 USDC |
145,859.6809 SNX |
2.2240 USDC |
2.0170 USDC |
2.3050 USDC |
2.0610 USDC |
| 2023-01-17 |
2.2304 USDC |
121,471.0978 SNX |
2.1270 USDC |
2.0970 USDC |
2.3880 USDC |
2.2230 USDC |
| 2023-01-16 |
2.1708 USDC |
124,786.0096 SNX |
2.1700 USDC |
2.1030 USDC |
2.3130 USDC |
2.1240 USDC |
| 2023-01-15 |
2.1214 USDC |
129,207.7005 SNX |
2.1010 USDC |
1.9990 USDC |
2.2600 USDC |
2.1740 USDC |
| 2023-01-14 |
2.0746 USDC |
157,182.6799 SNX |
1.9230 USDC |
1.9230 USDC |
2.3210 USDC |
2.0990 USDC |
| 2023-01-13 |
1.8713 USDC |
166,611.8475 SNX |
1.8270 USDC |
1.8030 USDC |
1.9480 USDC |
1.9250 USDC |
| 2023-01-12 |
1.8063 USDC |
121,070.9477 SNX |
1.8190 USDC |
1.7550 USDC |
1.8460 USDC |
1.8270 USDC |
| 2023-01-11 |
1.7568 USDC |
90,606.5031 SNX |
1.7780 USDC |
1.7020 USDC |
1.8170 USDC |
1.8140 USDC |
| 2023-01-10 |
1.7839 USDC |
113,092.5862 SNX |
1.7620 USDC |
1.7360 USDC |
1.8090 USDC |
1.7780 USDC |
| 2023-01-09 |
1.7841 USDC |
138,385.4264 SNX |
1.7710 USDC |
1.7400 USDC |
1.8330 USDC |
1.7620 USDC |