Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.6780 USDC |
142,741.9550 SNX |
1.6820 USDC |
1.6420 USDC |
1.7680 USDC |
1.7630 USDC |
| 2023-01-07 |
1.6663 USDC |
169,522.3221 SNX |
1.6290 USDC |
1.6160 USDC |
1.7610 USDC |
1.6820 USDC |
| 2023-01-06 |
1.5723 USDC |
168,912.2451 SNX |
1.5400 USDC |
1.5290 USDC |
1.6410 USDC |
1.6300 USDC |
| 2023-01-05 |
1.5665 USDC |
187,127.1970 SNX |
1.6050 USDC |
1.5290 USDC |
1.6180 USDC |
1.5390 USDC |
| 2023-01-04 |
1.5949 USDC |
173,042.8102 SNX |
1.5290 USDC |
1.5170 USDC |
1.6470 USDC |
1.6060 USDC |
| 2023-01-03 |
1.5159 USDC |
116,159.4916 SNX |
1.5100 USDC |
1.4990 USDC |
1.5410 USDC |
1.5300 USDC |
| 2023-01-02 |
1.4923 USDC |
101,711.3197 SNX |
1.4770 USDC |
1.4500 USDC |
1.5300 USDC |
1.5090 USDC |
| 2023-01-01 |
1.4488 USDC |
110,641.6217 SNX |
1.4360 USDC |
1.4250 USDC |
1.4770 USDC |
1.4770 USDC |
| 2022-12-31 |
1.4580 USDC |
115,184.9932 SNX |
1.4520 USDC |
1.4340 USDC |
1.4830 USDC |
1.4340 USDC |
| 2022-12-30 |
1.4319 USDC |
141,904.1550 SNX |
1.4310 USDC |
1.3990 USDC |
1.4580 USDC |
1.4520 USDC |
| 2022-12-29 |
1.4407 USDC |
131,713.1350 SNX |
1.4410 USDC |
1.4030 USDC |
1.4600 USDC |
1.4290 USDC |
| 2022-12-28 |
1.4707 USDC |
102,267.4216 SNX |
1.4890 USDC |
1.4340 USDC |
1.5030 USDC |
1.4420 USDC |
| 2022-12-27 |
1.4837 USDC |
115,449.7222 SNX |
1.4840 USDC |
1.4600 USDC |
1.5270 USDC |
1.4900 USDC |
| 2022-12-26 |
1.4658 USDC |
111,055.8181 SNX |
1.4810 USDC |
1.4500 USDC |
1.5060 USDC |
1.4840 USDC |
| 2022-12-25 |
1.4885 USDC |
161,387.4268 SNX |
1.5200 USDC |
1.4530 USDC |
1.5210 USDC |
1.4820 USDC |
| 2022-12-24 |
1.5275 USDC |
75,406.4279 SNX |
1.5420 USDC |
1.5110 USDC |
1.5450 USDC |
1.5200 USDC |
| 2022-12-23 |
1.5710 USDC |
79,619.2870 SNX |
1.5740 USDC |
1.5390 USDC |
1.5950 USDC |
1.5420 USDC |
| 2022-12-22 |
1.5526 USDC |
85,234.3077 SNX |
1.5450 USDC |
1.5250 USDC |
1.5760 USDC |
1.5720 USDC |
| 2022-12-21 |
1.5817 USDC |
81,287.9760 SNX |
1.6200 USDC |
1.5390 USDC |
1.6230 USDC |
1.5460 USDC |
| 2022-12-20 |
1.6117 USDC |
87,234.1243 SNX |
1.5360 USDC |
1.5300 USDC |
1.6550 USDC |
1.6210 USDC |
| 2022-12-19 |
1.5984 USDC |
93,809.2006 SNX |
1.6110 USDC |
1.5120 USDC |
1.6400 USDC |
1.5360 USDC |
| 2022-12-18 |
1.6107 USDC |
36,967.6108 SNX |
1.6060 USDC |
1.5900 USDC |
1.6260 USDC |
1.6120 USDC |
| 2022-12-17 |
1.5654 USDC |
105,799.5228 SNX |
1.5470 USDC |
1.5080 USDC |
1.6110 USDC |
1.6060 USDC |
| 2022-12-16 |
1.7143 USDC |
135,478.1309 SNX |
1.8080 USDC |
1.5260 USDC |
1.8260 USDC |
1.5470 USDC |
| 2022-12-15 |
1.8457 USDC |
94,538.9380 SNX |
1.8690 USDC |
1.7980 USDC |
1.8830 USDC |
1.8090 USDC |
| 2022-12-14 |
1.8921 USDC |
69,791.8819 SNX |
1.8590 USDC |
1.8450 USDC |
1.9300 USDC |
1.8670 USDC |
| 2022-12-13 |
1.8528 USDC |
136,652.8169 SNX |
1.8830 USDC |
1.8060 USDC |
1.9080 USDC |
1.8580 USDC |
| 2022-12-12 |
1.8647 USDC |
107,638.5873 SNX |
1.9300 USDC |
1.8210 USDC |
1.9320 USDC |
1.8830 USDC |
| 2022-12-11 |
1.9433 USDC |
96,772.5180 SNX |
1.9220 USDC |
1.9150 USDC |
1.9840 USDC |
1.9290 USDC |
| 2022-12-10 |
1.9079 USDC |
74,402.6938 SNX |
1.8950 USDC |
1.8890 USDC |
1.9310 USDC |
1.9230 USDC |
| 2022-12-09 |
1.9039 USDC |
114,009.2238 SNX |
1.9340 USDC |
1.8680 USDC |
1.9770 USDC |
1.8950 USDC |
| 2022-12-08 |
1.9481 USDC |
96,655.4359 SNX |
1.9670 USDC |
1.4500 USDC |
1.9850 USDC |
1.9330 USDC |
| 2022-12-07 |
1.9349 USDC |
141,848.3775 SNX |
1.8960 USDC |
1.8430 USDC |
2.0190 USDC |
1.9660 USDC |
| 2022-12-06 |
1.9187 USDC |
120,455.6439 SNX |
1.9230 USDC |
1.8760 USDC |
2.0290 USDC |
1.9000 USDC |
| 2022-12-05 |
1.8385 USDC |
133,733.0326 SNX |
1.7670 USDC |
1.7480 USDC |
1.9370 USDC |
1.9260 USDC |
| 2022-12-04 |
1.7449 USDC |
108,734.7732 SNX |
1.7120 USDC |
1.7120 USDC |
1.7750 USDC |
1.7650 USDC |
| 2022-12-03 |
1.7459 USDC |
76,896.3238 SNX |
1.7930 USDC |
1.7030 USDC |
1.7930 USDC |
1.7130 USDC |
| 2022-12-02 |
1.7351 USDC |
99,451.2010 SNX |
1.7200 USDC |
1.6920 USDC |
1.8090 USDC |
1.7930 USDC |
| 2022-12-01 |
1.7364 USDC |
99,472.8274 SNX |
1.7330 USDC |
1.7090 USDC |
1.7750 USDC |
1.7190 USDC |
| 2022-11-30 |
1.7055 USDC |
109,073.9027 SNX |
1.6430 USDC |
1.6420 USDC |
1.8520 USDC |
1.7350 USDC |
| 2022-11-29 |
1.6587 USDC |
55,561.9211 SNX |
1.6550 USDC |
1.6260 USDC |
1.7050 USDC |
1.6420 USDC |
| 2022-11-28 |
1.6524 USDC |
78,786.0908 SNX |
1.6740 USDC |
1.6030 USDC |
1.6930 USDC |
1.6590 USDC |
| 2022-11-27 |
1.6877 USDC |
59,443.4853 SNX |
1.6580 USDC |
1.6510 USDC |
1.7150 USDC |
1.6750 USDC |
| 2022-11-26 |
1.7135 USDC |
94,665.6611 SNX |
1.7060 USDC |
1.6390 USDC |
1.7780 USDC |
1.6620 USDC |
| 2022-11-25 |
1.6792 USDC |
100,682.8800 SNX |
1.7270 USDC |
1.6510 USDC |
1.7320 USDC |
1.7080 USDC |
| 2022-11-24 |
1.7526 USDC |
89,159.3606 SNX |
1.7350 USDC |
1.7130 USDC |
1.8100 USDC |
1.7280 USDC |
| 2022-11-23 |
1.7202 USDC |
119,501.0894 SNX |
1.6880 USDC |
1.6660 USDC |
1.8270 USDC |
1.7330 USDC |
| 2022-11-22 |
1.6326 USDC |
96,254.7387 SNX |
1.5910 USDC |
1.5650 USDC |
1.7010 USDC |
1.6880 USDC |
| 2022-11-21 |
1.6049 USDC |
109,041.8848 SNX |
1.6630 USDC |
1.5480 USDC |
1.6840 USDC |
1.5910 USDC |
| 2022-11-20 |
1.7389 USDC |
95,716.5548 SNX |
1.7440 USDC |
1.6560 USDC |
1.7940 USDC |
1.6630 USDC |