Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
2.3937 USDC |
919,913.6731 SNX |
2.4200 USDC |
2.3360 USDC |
2.4380 USDC |
2.3780 USDC |
| 2022-09-29 |
2.4002 USDC |
789,740.6214 SNX |
2.4510 USDC |
2.3270 USDC |
2.4880 USDC |
2.4210 USDC |
| 2022-09-28 |
2.3528 USDC |
1,635,351.0426 SNX |
2.2640 USDC |
2.1590 USDC |
2.5050 USDC |
2.4500 USDC |
| 2022-09-27 |
2.3443 USDC |
1,533,284.9659 SNX |
2.3260 USDC |
2.2260 USDC |
2.4210 USDC |
2.2640 USDC |
| 2022-09-26 |
2.3032 USDC |
1,510,860.1496 SNX |
2.3180 USDC |
2.2490 USDC |
2.3480 USDC |
2.3250 USDC |
| 2022-09-25 |
2.3955 USDC |
1,239,135.5402 SNX |
2.4100 USDC |
2.3070 USDC |
2.4670 USDC |
2.3200 USDC |
| 2022-09-24 |
2.4857 USDC |
1,257,869.8135 SNX |
2.4780 USDC |
2.4010 USDC |
2.5350 USDC |
2.4110 USDC |
| 2022-09-23 |
2.4590 USDC |
1,404,814.4860 SNX |
2.5050 USDC |
2.3560 USDC |
2.5510 USDC |
2.4790 USDC |
| 2022-09-22 |
2.4094 USDC |
1,342,402.5992 SNX |
2.2860 USDC |
2.2840 USDC |
2.5530 USDC |
2.5020 USDC |
| 2022-09-21 |
2.3509 USDC |
1,189,381.8226 SNX |
2.3570 USDC |
2.2410 USDC |
2.5050 USDC |
2.2870 USDC |
| 2022-09-20 |
2.4573 USDC |
985,100.5637 SNX |
2.5070 USDC |
2.3020 USDC |
2.5430 USDC |
2.3570 USDC |
| 2022-09-19 |
2.4444 USDC |
1,051,918.5658 SNX |
2.4360 USDC |
2.3620 USDC |
2.5240 USDC |
2.5080 USDC |
| 2022-09-18 |
2.6088 USDC |
1,232,776.1944 SNX |
2.7370 USDC |
2.3700 USDC |
2.7400 USDC |
2.4400 USDC |
| 2022-09-17 |
2.6622 USDC |
983,390.0108 SNX |
2.5970 USDC |
2.5970 USDC |
2.7450 USDC |
2.7360 USDC |
| 2022-09-16 |
2.5871 USDC |
1,106,157.0530 SNX |
2.5840 USDC |
2.5260 USDC |
2.6450 USDC |
2.5970 USDC |
| 2022-09-15 |
2.6432 USDC |
1,545,189.5900 SNX |
2.7200 USDC |
2.5690 USDC |
2.7650 USDC |
2.5830 USDC |
| 2022-09-14 |
2.7053 USDC |
1,108,434.2567 SNX |
2.7180 USDC |
2.6370 USDC |
2.7760 USDC |
2.7190 USDC |
| 2022-09-13 |
2.8452 USDC |
945,975.6997 SNX |
2.9450 USDC |
2.7050 USDC |
2.9900 USDC |
2.7190 USDC |
| 2022-09-12 |
2.9667 USDC |
1,807,936.6248 SNX |
2.9630 USDC |
2.8840 USDC |
3.0370 USDC |
2.9450 USDC |
| 2022-09-11 |
2.9970 USDC |
1,851,971.3265 SNX |
3.0240 USDC |
2.8900 USDC |
3.0560 USDC |
2.9630 USDC |
| 2022-09-10 |
3.0198 USDC |
2,204,872.8246 SNX |
3.0030 USDC |
2.9350 USDC |
3.1470 USDC |
3.0220 USDC |
| 2022-09-09 |
3.0200 USDC |
1,935,320.9636 SNX |
2.9310 USDC |
2.9270 USDC |
3.1060 USDC |
3.0010 USDC |
| 2022-09-08 |
2.9171 USDC |
1,779,014.3581 SNX |
2.9870 USDC |
2.8270 USDC |
3.0110 USDC |
2.9330 USDC |
| 2022-09-07 |
2.8580 USDC |
1,817,130.9336 SNX |
2.7930 USDC |
2.7130 USDC |
3.0390 USDC |
2.9860 USDC |
| 2022-09-06 |
2.9317 USDC |
1,972,638.4416 SNX |
3.0090 USDC |
2.7140 USDC |
3.0890 USDC |
2.7900 USDC |
| 2022-09-05 |
2.9720 USDC |
1,543,453.7718 SNX |
2.9830 USDC |
2.9210 USDC |
3.0450 USDC |
3.0050 USDC |
| 2022-09-04 |
2.9528 USDC |
1,833,142.8457 SNX |
2.9360 USDC |
2.9010 USDC |
2.9880 USDC |
2.9820 USDC |
| 2022-09-03 |
2.9404 USDC |
1,867,914.6548 SNX |
3.0280 USDC |
2.8700 USDC |
3.0680 USDC |
2.9380 USDC |
| 2022-09-02 |
3.0286 USDC |
2,261,285.1806 SNX |
2.9280 USDC |
2.8830 USDC |
3.2570 USDC |
3.0300 USDC |
| 2022-09-01 |
2.9660 USDC |
2,003,011.5668 SNX |
2.9550 USDC |
2.7950 USDC |
3.1700 USDC |
2.9300 USDC |
| 2022-08-31 |
2.9957 USDC |
1,408,734.9730 SNX |
2.9780 USDC |
2.9110 USDC |
3.1450 USDC |
2.9540 USDC |
| 2022-08-30 |
3.1953 USDC |
524,638.4487 SNX |
3.4700 USDC |
2.9660 USDC |
3.5400 USDC |
2.9730 USDC |
| 2022-08-29 |
3.1405 USDC |
545,633.5026 SNX |
2.9740 USDC |
2.7850 USDC |
3.5640 USDC |
3.4710 USDC |
| 2022-08-28 |
2.9912 USDC |
539,636.7103 SNX |
2.8890 USDC |
2.8240 USDC |
3.1530 USDC |
2.9730 USDC |
| 2022-08-27 |
2.7617 USDC |
518,868.9092 SNX |
2.7220 USDC |
2.6060 USDC |
2.9240 USDC |
2.8870 USDC |
| 2022-08-26 |
3.0229 USDC |
576,305.6129 SNX |
3.0220 USDC |
2.6650 USDC |
3.2870 USDC |
2.7130 USDC |
| 2022-08-25 |
3.0125 USDC |
392,027.8214 SNX |
3.0300 USDC |
2.9130 USDC |
3.1100 USDC |
3.0210 USDC |
| 2022-08-24 |
3.0528 USDC |
369,391.5241 SNX |
3.0570 USDC |
2.9580 USDC |
3.1470 USDC |
3.0300 USDC |
| 2022-08-23 |
3.0544 USDC |
368,812.3010 SNX |
2.9990 USDC |
2.9040 USDC |
3.2320 USDC |
3.0500 USDC |
| 2022-08-22 |
2.9297 USDC |
406,626.2814 SNX |
3.1130 USDC |
2.7880 USDC |
3.1210 USDC |
3.0070 USDC |
| 2022-08-21 |
2.8562 USDC |
323,152.9388 SNX |
2.7460 USDC |
2.7440 USDC |
3.1170 USDC |
3.1170 USDC |
| 2022-08-20 |
2.8139 USDC |
348,468.6300 SNX |
2.8000 USDC |
2.6400 USDC |
2.9180 USDC |
2.7450 USDC |
| 2022-08-19 |
2.9667 USDC |
421,202.7216 SNX |
3.2440 USDC |
2.7470 USDC |
3.2770 USDC |
2.8110 USDC |
| 2022-08-18 |
3.4933 USDC |
213,188.9419 SNX |
3.5040 USDC |
3.2440 USDC |
3.5820 USDC |
3.2550 USDC |
| 2022-08-17 |
3.6249 USDC |
239,066.0850 SNX |
3.6760 USDC |
3.4480 USDC |
3.8510 USDC |
3.4950 USDC |
| 2022-08-16 |
3.6909 USDC |
238,281.7380 SNX |
3.6940 USDC |
3.5990 USDC |
3.8020 USDC |
3.6930 USDC |
| 2022-08-15 |
3.7765 USDC |
338,415.1813 SNX |
3.8230 USDC |
3.5820 USDC |
3.9600 USDC |
3.6940 USDC |
| 2022-08-14 |
3.9562 USDC |
338,026.4124 SNX |
3.9690 USDC |
3.7890 USDC |
4.1340 USDC |
3.8200 USDC |
| 2022-08-13 |
4.0656 USDC |
289,622.2296 SNX |
4.1430 USDC |
3.9580 USDC |
4.1620 USDC |
3.9630 USDC |
| 2022-08-12 |
4.0281 USDC |
347,879.8261 SNX |
4.0360 USDC |
3.8880 USDC |
4.1710 USDC |
4.1500 USDC |