Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.6549 USDC |
1,921.1680 SNX |
1.6460 USDC |
1.6290 USDC |
1.6700 USDC |
1.6290 USDC |
| 2024-07-10 |
1.6668 USDC |
359.4337 SNX |
1.6410 USDC |
1.6410 USDC |
1.6900 USDC |
1.6420 USDC |
| 2024-07-09 |
1.6116 USDC |
127.2072 SNX |
1.6170 USDC |
1.6000 USDC |
1.6410 USDC |
1.6410 USDC |
| 2024-07-08 |
1.5266 USDC |
326.0270 SNX |
1.4940 USDC |
1.4930 USDC |
1.6250 USDC |
1.6170 USDC |
| 2024-07-07 |
1.5950 USDC |
506.4746 SNX |
1.6040 USDC |
1.5630 USDC |
1.6190 USDC |
1.5630 USDC |
| 2024-07-06 |
1.5559 USDC |
1,408.7780 SNX |
1.5280 USDC |
1.5280 USDC |
1.6530 USDC |
1.6530 USDC |
| 2024-07-05 |
1.4902 USDC |
5,120.2537 SNX |
1.6150 USDC |
1.4080 USDC |
1.6180 USDC |
1.5420 USDC |
| 2024-07-04 |
1.7788 USDC |
3,179.9802 SNX |
1.8320 USDC |
1.6580 USDC |
1.8320 USDC |
1.6580 USDC |
| 2024-07-03 |
1.8846 USDC |
633.6001 SNX |
1.9480 USDC |
1.8640 USDC |
1.9480 USDC |
1.8660 USDC |
| 2024-07-02 |
1.9697 USDC |
66.3718 SNX |
1.9940 USDC |
1.9480 USDC |
1.9940 USDC |
1.9700 USDC |
| 2024-07-01 |
2.0201 USDC |
1,199.3129 SNX |
2.0060 USDC |
1.9770 USDC |
2.0470 USDC |
2.0100 USDC |
| 2024-06-30 |
1.9305 USDC |
83.9060 SNX |
1.8900 USDC |
1.8900 USDC |
1.9660 USDC |
1.9660 USDC |
| 2024-06-29 |
1.9457 USDC |
582.4009 SNX |
1.9630 USDC |
1.9090 USDC |
1.9630 USDC |
1.9150 USDC |
| 2024-06-28 |
2.0562 USDC |
667.2460 SNX |
2.0020 USDC |
1.9630 USDC |
2.0850 USDC |
1.9630 USDC |
| 2024-06-27 |
2.0023 USDC |
99.7138 SNX |
1.9910 USDC |
1.9480 USDC |
2.0290 USDC |
2.0290 USDC |
| 2024-06-26 |
1.9955 USDC |
1,119.6896 SNX |
2.0180 USDC |
1.9480 USDC |
2.0490 USDC |
2.0060 USDC |
| 2024-06-25 |
2.0304 USDC |
2,419.8840 SNX |
2.0210 USDC |
2.0050 USDC |
2.0770 USDC |
2.0150 USDC |
| 2024-06-24 |
1.8913 USDC |
3,247.9252 SNX |
1.9660 USDC |
1.8440 USDC |
2.0060 USDC |
2.0060 USDC |
| 2024-06-23 |
2.0172 USDC |
116.7478 SNX |
2.0350 USDC |
2.0020 USDC |
2.0350 USDC |
2.0020 USDC |
| 2024-06-22 |
1.9951 USDC |
287.1736 SNX |
1.9970 USDC |
1.9820 USDC |
1.9970 USDC |
1.9820 USDC |
| 2024-06-21 |
2.0040 USDC |
347.0700 SNX |
2.0060 USDC |
1.9840 USDC |
2.0060 USDC |
1.9970 USDC |
| 2024-06-20 |
2.0335 USDC |
921.1015 SNX |
2.0420 USDC |
2.0060 USDC |
2.0640 USDC |
2.0070 USDC |
| 2024-06-19 |
1.9822 USDC |
2,825.3453 SNX |
1.9480 USDC |
1.9480 USDC |
2.0080 USDC |
1.9830 USDC |
| 2024-06-18 |
1.8574 USDC |
21,996.4321 SNX |
1.9650 USDC |
1.7210 USDC |
1.9650 USDC |
1.8820 USDC |
| 2024-06-17 |
2.0564 USDC |
3,513.3679 SNX |
2.1910 USDC |
1.9570 USDC |
2.1910 USDC |
2.0260 USDC |
| 2024-06-16 |
2.1920 USDC |
1,508.8027 SNX |
2.1860 USDC |
2.1850 USDC |
2.2000 USDC |
2.2000 USDC |
| 2024-06-15 |
2.1853 USDC |
47.0311 SNX |
2.1650 USDC |
2.1650 USDC |
2.1920 USDC |
2.1830 USDC |
| 2024-06-14 |
2.1081 USDC |
5,758.8322 SNX |
2.1900 USDC |
2.0570 USDC |
2.2290 USDC |
2.1350 USDC |
| 2024-06-13 |
2.2295 USDC |
909.6989 SNX |
2.2890 USDC |
2.1790 USDC |
2.2890 USDC |
2.1790 USDC |
| 2024-06-12 |
2.3341 USDC |
2,692.8951 SNX |
2.2500 USDC |
2.2100 USDC |
2.4030 USDC |
2.3040 USDC |
| 2024-06-11 |
2.2868 USDC |
6,479.7265 SNX |
2.3760 USDC |
2.1810 USDC |
2.3760 USDC |
2.2440 USDC |
| 2024-06-10 |
2.4129 USDC |
641.4877 SNX |
2.4120 USDC |
2.4050 USDC |
2.4420 USDC |
2.4420 USDC |
| 2024-06-09 |
2.4207 USDC |
191.7507 SNX |
2.3960 USDC |
2.3960 USDC |
2.4410 USDC |
2.4410 USDC |
| 2024-06-08 |
2.4725 USDC |
1,434.1117 SNX |
2.5000 USDC |
2.3960 USDC |
2.5320 USDC |
2.3960 USDC |
| 2024-06-07 |
2.4773 USDC |
10,337.5892 SNX |
2.7280 USDC |
2.2950 USDC |
2.7630 USDC |
2.5210 USDC |
| 2024-06-06 |
2.7713 USDC |
815.6357 SNX |
2.7800 USDC |
2.7370 USDC |
2.7910 USDC |
2.7370 USDC |
| 2024-06-05 |
2.7850 USDC |
1,644.6276 SNX |
2.7600 USDC |
2.7600 USDC |
2.8190 USDC |
2.8000 USDC |
| 2024-06-04 |
2.6898 USDC |
1,719.5350 SNX |
2.6590 USDC |
2.6390 USDC |
2.7460 USDC |
2.7460 USDC |
| 2024-06-03 |
2.6823 USDC |
3,800.3265 SNX |
2.7160 USDC |
2.6290 USDC |
2.7540 USDC |
2.6610 USDC |
| 2024-06-02 |
2.8032 USDC |
2,145.1069 SNX |
2.9090 USDC |
2.7200 USDC |
2.9130 USDC |
2.7200 USDC |
| 2024-06-01 |
2.9259 USDC |
1,772.5436 SNX |
2.8760 USDC |
2.8740 USDC |
2.9820 USDC |
2.8850 USDC |
| 2024-05-31 |
2.8233 USDC |
1,118.5795 SNX |
2.7670 USDC |
2.7670 USDC |
2.8680 USDC |
2.8520 USDC |
| 2024-05-30 |
2.8359 USDC |
1,173.2347 SNX |
2.8830 USDC |
2.7540 USDC |
2.9120 USDC |
2.7830 USDC |
| 2024-05-29 |
2.8857 USDC |
6,474.8281 SNX |
2.9980 USDC |
2.8590 USDC |
2.9980 USDC |
2.8790 USDC |
| 2024-05-28 |
3.0733 USDC |
3,335.9944 SNX |
3.1190 USDC |
2.9820 USDC |
3.1270 USDC |
2.9860 USDC |
| 2024-05-27 |
3.1464 USDC |
9,708.9592 SNX |
3.0620 USDC |
3.0620 USDC |
3.2990 USDC |
3.1050 USDC |
| 2024-05-26 |
2.9221 USDC |
2,773.6776 SNX |
2.9220 USDC |
2.8770 USDC |
3.0500 USDC |
3.0290 USDC |
| 2024-05-25 |
2.9399 USDC |
2,405.2400 SNX |
2.9090 USDC |
2.8620 USDC |
3.0350 USDC |
2.9350 USDC |
| 2024-05-24 |
2.8499 USDC |
1,700.5821 SNX |
2.9050 USDC |
2.7680 USDC |
2.9340 USDC |
2.8960 USDC |
| 2024-05-23 |
2.8288 USDC |
3,953.4044 SNX |
2.8660 USDC |
2.6790 USDC |
2.9340 USDC |
2.8700 USDC |