Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.8587 USDC |
3,034.7036 SNX |
2.9210 USDC |
2.8080 USDC |
2.9210 USDC |
2.8680 USDC |
| 2024-05-21 |
2.9594 USDC |
4,151.6782 SNX |
2.9500 USDC |
2.9180 USDC |
3.0150 USDC |
2.9400 USDC |
| 2024-05-20 |
2.6909 USDC |
5,483.7666 SNX |
2.5280 USDC |
2.5250 USDC |
2.9410 USDC |
2.9250 USDC |
| 2024-05-19 |
2.6473 USDC |
552.5374 SNX |
2.6910 USDC |
2.5590 USDC |
2.6910 USDC |
2.5590 USDC |
| 2024-05-18 |
2.6924 USDC |
1,034.6857 SNX |
2.6520 USDC |
2.6520 USDC |
2.7170 USDC |
2.6860 USDC |
| 2024-05-17 |
2.6842 USDC |
3,740.7432 SNX |
2.5550 USDC |
2.5550 USDC |
2.7260 USDC |
2.6760 USDC |
| 2024-05-16 |
2.5582 USDC |
633.7825 SNX |
2.5810 USDC |
2.5280 USDC |
2.6180 USDC |
2.5580 USDC |
| 2024-05-15 |
2.4978 USDC |
3,759.0603 SNX |
2.3580 USDC |
2.3580 USDC |
2.5960 USDC |
2.5730 USDC |
| 2024-05-14 |
2.3755 USDC |
1,058.5064 SNX |
2.4000 USDC |
2.3310 USDC |
2.4280 USDC |
2.3700 USDC |
| 2024-05-13 |
2.4749 USDC |
2,681.9301 SNX |
2.4700 USDC |
2.4120 USDC |
2.5860 USDC |
2.4260 USDC |
| 2024-05-12 |
2.5559 USDC |
779.8242 SNX |
2.5470 USDC |
2.5280 USDC |
2.5790 USDC |
2.5380 USDC |
| 2024-05-11 |
2.6161 USDC |
373.4205 SNX |
2.5960 USDC |
2.5870 USDC |
2.6230 USDC |
2.5870 USDC |
| 2024-05-10 |
2.6413 USDC |
1,763.4654 SNX |
2.6590 USDC |
2.5760 USDC |
2.7140 USDC |
2.5920 USDC |
| 2024-05-09 |
2.5702 USDC |
1,293.5479 SNX |
2.5700 USDC |
2.5100 USDC |
2.6610 USDC |
2.6090 USDC |
| 2024-05-08 |
2.5830 USDC |
942.9619 SNX |
2.5860 USDC |
2.5640 USDC |
2.6160 USDC |
2.5750 USDC |
| 2024-05-07 |
2.7011 USDC |
1,539.7844 SNX |
2.7600 USDC |
2.6160 USDC |
2.7790 USDC |
2.6330 USDC |
| 2024-05-06 |
2.8453 USDC |
409.8740 SNX |
2.8760 USDC |
2.7990 USDC |
2.9560 USDC |
2.7990 USDC |
| 2024-05-05 |
2.8156 USDC |
357.1367 SNX |
2.7600 USDC |
2.7600 USDC |
2.8840 USDC |
2.8180 USDC |
| 2024-05-04 |
2.8391 USDC |
555.4498 SNX |
2.8390 USDC |
2.8150 USDC |
2.8800 USDC |
2.8180 USDC |
| 2024-05-03 |
2.7989 USDC |
604.4611 SNX |
2.6820 USDC |
2.6630 USDC |
2.8490 USDC |
2.8390 USDC |
| 2024-05-02 |
2.6051 USDC |
2,303.2879 SNX |
2.6160 USDC |
2.5680 USDC |
2.6670 USDC |
2.6670 USDC |
| 2024-05-01 |
2.5391 USDC |
2,292.0523 SNX |
2.6490 USDC |
2.4680 USDC |
2.6640 USDC |
2.6470 USDC |
| 2024-04-30 |
2.7219 USDC |
3,743.6142 SNX |
2.9000 USDC |
2.5730 USDC |
2.9330 USDC |
2.6470 USDC |
| 2024-04-29 |
2.8768 USDC |
2,497.4136 SNX |
2.9920 USDC |
2.8180 USDC |
2.9920 USDC |
2.9210 USDC |
| 2024-04-28 |
2.9591 USDC |
13,748.5755 SNX |
2.9920 USDC |
2.9270 USDC |
3.0160 USDC |
2.9270 USDC |
| 2024-04-27 |
2.8563 USDC |
832.0271 SNX |
2.8180 USDC |
2.7680 USDC |
2.9820 USDC |
2.9240 USDC |
| 2024-04-26 |
2.9287 USDC |
1,840.1207 SNX |
2.9340 USDC |
2.8740 USDC |
2.9800 USDC |
2.8760 USDC |
| 2024-04-25 |
2.8297 USDC |
411.4767 SNX |
2.8760 USDC |
2.7820 USDC |
2.9980 USDC |
2.9670 USDC |
| 2024-04-24 |
3.0336 USDC |
1,409.6630 SNX |
3.0270 USDC |
2.8180 USDC |
3.1080 USDC |
2.8180 USDC |
| 2024-04-23 |
3.0546 USDC |
1,644.0505 SNX |
3.1570 USDC |
2.9920 USDC |
3.1570 USDC |
3.0120 USDC |
| 2024-04-22 |
3.1160 USDC |
7,608.1956 SNX |
3.0620 USDC |
3.0590 USDC |
3.1750 USDC |
3.1740 USDC |
| 2024-04-21 |
3.0817 USDC |
1,761.5968 SNX |
3.0690 USDC |
2.9920 USDC |
3.1070 USDC |
3.0630 USDC |
| 2024-04-20 |
3.0100 USDC |
1,987.9188 SNX |
2.9920 USDC |
2.9340 USDC |
3.1190 USDC |
3.1160 USDC |
| 2024-04-19 |
2.9472 USDC |
2,538.6398 SNX |
2.8180 USDC |
2.6440 USDC |
3.0140 USDC |
2.9570 USDC |
| 2024-04-18 |
2.7975 USDC |
2,324.9152 SNX |
2.7600 USDC |
2.7020 USDC |
2.8760 USDC |
2.8760 USDC |
| 2024-04-17 |
2.8275 USDC |
1,466.5867 SNX |
2.8870 USDC |
2.7000 USDC |
2.9300 USDC |
2.8060 USDC |
| 2024-04-16 |
2.8868 USDC |
2,277.7872 SNX |
2.9130 USDC |
2.8030 USDC |
2.9590 USDC |
2.9040 USDC |
| 2024-04-15 |
3.0573 USDC |
7,207.8919 SNX |
2.9500 USDC |
2.8690 USDC |
3.2410 USDC |
2.9340 USDC |
| 2024-04-14 |
2.8023 USDC |
12,029.7346 SNX |
2.7600 USDC |
2.6440 USDC |
3.0050 USDC |
3.0050 USDC |
| 2024-04-13 |
2.7639 USDC |
21,372.6868 SNX |
3.2140 USDC |
2.4120 USDC |
3.2890 USDC |
2.8180 USDC |
| 2024-04-12 |
3.3403 USDC |
16,581.3972 SNX |
3.9080 USDC |
2.9910 USDC |
3.9090 USDC |
3.2700 USDC |
| 2024-04-11 |
3.9035 USDC |
2,300.1512 SNX |
3.9280 USDC |
3.8130 USDC |
4.0250 USDC |
3.8660 USDC |
| 2024-04-10 |
3.8552 USDC |
3,290.0308 SNX |
3.9540 USDC |
3.7180 USDC |
3.9790 USDC |
3.9080 USDC |
| 2024-04-09 |
4.1453 USDC |
4,684.0933 SNX |
4.3610 USDC |
3.9980 USDC |
4.3720 USDC |
3.9980 USDC |
| 2024-04-08 |
4.2567 USDC |
4,389.6753 SNX |
3.9940 USDC |
3.9220 USDC |
4.4030 USDC |
4.3380 USDC |
| 2024-04-07 |
3.9931 USDC |
3,539.7168 SNX |
3.9760 USDC |
3.9350 USDC |
4.0390 USDC |
4.0010 USDC |
| 2024-04-06 |
3.9420 USDC |
5,804.9820 SNX |
3.9080 USDC |
3.9080 USDC |
3.9950 USDC |
3.9730 USDC |
| 2024-04-05 |
3.9646 USDC |
3,793.6767 SNX |
4.0550 USDC |
3.8640 USDC |
4.0550 USDC |
3.9390 USDC |
| 2024-04-04 |
4.0634 USDC |
6,729.4685 SNX |
3.9990 USDC |
3.8640 USDC |
4.1550 USDC |
4.0760 USDC |
| 2024-04-03 |
4.0546 USDC |
6,425.2665 SNX |
4.0240 USDC |
3.8870 USDC |
4.2120 USDC |
4.0000 USDC |