Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.1973 USDC |
15,616.6635 SNX |
4.4060 USDC |
4.0100 USDC |
4.4090 USDC |
4.0110 USDC |
| 2024-04-01 |
4.4428 USDC |
14,538.8179 SNX |
4.6580 USDC |
4.2950 USDC |
4.7040 USDC |
4.4080 USDC |
| 2024-03-31 |
4.6620 USDC |
4,448.6592 SNX |
4.5430 USDC |
4.5430 USDC |
4.7370 USDC |
4.6570 USDC |
| 2024-03-30 |
4.6479 USDC |
9,614.4756 SNX |
4.7480 USDC |
4.5380 USDC |
4.7800 USDC |
4.5610 USDC |
| 2024-03-29 |
4.9714 USDC |
11,384.7988 SNX |
5.0310 USDC |
4.7130 USDC |
5.0990 USDC |
4.7750 USDC |
| 2024-03-28 |
4.9384 USDC |
47,128.3432 SNX |
4.7660 USDC |
4.6580 USDC |
5.1170 USDC |
5.0490 USDC |
| 2024-03-27 |
4.8952 USDC |
24,841.7266 SNX |
4.9070 USDC |
4.7430 USDC |
5.0760 USDC |
4.7970 USDC |
| 2024-03-26 |
4.9956 USDC |
24,214.0186 SNX |
5.1300 USDC |
4.8540 USDC |
5.1300 USDC |
4.9670 USDC |
| 2024-03-25 |
4.9862 USDC |
40,930.7035 SNX |
4.5910 USDC |
4.5540 USDC |
5.2120 USDC |
5.0720 USDC |
| 2024-03-24 |
4.5771 USDC |
25,820.8721 SNX |
4.4020 USDC |
4.3420 USDC |
4.7700 USDC |
4.5970 USDC |
| 2024-03-23 |
4.3583 USDC |
14,255.5754 SNX |
4.2610 USDC |
4.2320 USDC |
4.5140 USDC |
4.4080 USDC |
| 2024-03-22 |
4.3085 USDC |
23,587.0936 SNX |
4.3430 USDC |
4.1680 USDC |
4.4940 USDC |
4.2910 USDC |
| 2024-03-21 |
4.2071 USDC |
47,743.4022 SNX |
4.0100 USDC |
3.9970 USDC |
4.4220 USDC |
4.3750 USDC |
| 2024-03-20 |
3.8596 USDC |
18,801.4562 SNX |
3.5760 USDC |
3.4380 USDC |
4.0110 USDC |
4.0080 USDC |
| 2024-03-19 |
3.5581 USDC |
43,549.0901 SNX |
3.8760 USDC |
3.4720 USDC |
3.8760 USDC |
3.5500 USDC |
| 2024-03-18 |
3.9798 USDC |
11,445.1201 SNX |
4.0500 USDC |
3.8200 USDC |
4.2060 USDC |
3.9000 USDC |
| 2024-03-17 |
3.9711 USDC |
11,113.7078 SNX |
4.0210 USDC |
3.8200 USDC |
4.1730 USDC |
4.0800 USDC |
| 2024-03-16 |
4.1611 USDC |
14,103.3994 SNX |
4.2950 USDC |
3.8760 USDC |
4.3900 USDC |
3.9950 USDC |
| 2024-03-15 |
4.3047 USDC |
26,317.1355 SNX |
4.7240 USDC |
4.0800 USDC |
4.7930 USDC |
4.2830 USDC |
| 2024-03-14 |
4.7289 USDC |
19,293.5518 SNX |
4.9420 USDC |
4.4570 USDC |
4.9720 USDC |
4.7500 USDC |
| 2024-03-13 |
5.0759 USDC |
25,128.5475 SNX |
5.0580 USDC |
4.8490 USDC |
5.2920 USDC |
4.9520 USDC |
| 2024-03-12 |
4.7675 USDC |
27,202.3921 SNX |
4.7570 USDC |
4.4720 USDC |
5.1370 USDC |
5.0760 USDC |
| 2024-03-11 |
4.3492 USDC |
54,242.4511 SNX |
4.3900 USDC |
4.0990 USDC |
4.7590 USDC |
4.7310 USDC |
| 2024-03-10 |
4.3643 USDC |
21,880.0024 SNX |
4.3870 USDC |
4.2000 USDC |
4.5290 USDC |
4.3580 USDC |
| 2024-03-09 |
4.3927 USDC |
26,277.9519 SNX |
4.3260 USDC |
4.3260 USDC |
4.4840 USDC |
4.3440 USDC |
| 2024-03-08 |
4.2717 USDC |
18,920.1364 SNX |
4.5150 USDC |
4.1710 USDC |
4.5880 USDC |
4.2950 USDC |
| 2024-03-07 |
4.4334 USDC |
28,902.0051 SNX |
4.3720 USDC |
4.3500 USDC |
4.5850 USDC |
4.5190 USDC |
| 2024-03-06 |
4.2625 USDC |
38,162.9937 SNX |
4.0210 USDC |
3.9080 USDC |
4.4270 USDC |
4.4200 USDC |
| 2024-03-05 |
4.0284 USDC |
233,291.8891 SNX |
4.4170 USDC |
3.4150 USDC |
4.6950 USDC |
4.0200 USDC |
| 2024-03-04 |
4.4365 USDC |
38,384.6490 SNX |
4.4450 USDC |
4.2950 USDC |
4.5970 USDC |
4.4160 USDC |
| 2024-03-03 |
4.2733 USDC |
53,287.3897 SNX |
4.6240 USDC |
4.0420 USDC |
4.7230 USDC |
4.4360 USDC |
| 2024-03-02 |
4.6041 USDC |
27,179.4678 SNX |
4.5610 USDC |
4.4760 USDC |
4.7100 USDC |
4.6210 USDC |
| 2024-03-01 |
4.3994 USDC |
44,213.5694 SNX |
4.1870 USDC |
4.1870 USDC |
4.5730 USDC |
4.5430 USDC |
| 2024-02-29 |
4.2996 USDC |
27,024.4466 SNX |
3.9710 USDC |
3.9470 USDC |
4.5420 USDC |
4.1760 USDC |
| 2024-02-28 |
3.7722 USDC |
91,808.9557 SNX |
3.8580 USDC |
3.4800 USDC |
4.0480 USDC |
3.9710 USDC |
| 2024-02-27 |
4.0168 USDC |
32,544.0204 SNX |
4.0970 USDC |
3.8880 USDC |
4.1310 USDC |
3.8920 USDC |
| 2024-02-26 |
4.0598 USDC |
25,157.9528 SNX |
3.9380 USDC |
3.9250 USDC |
4.1920 USDC |
4.1290 USDC |
| 2024-02-25 |
3.9196 USDC |
20,968.6834 SNX |
4.0360 USDC |
3.8520 USDC |
4.0660 USDC |
3.9280 USDC |
| 2024-02-24 |
3.9438 USDC |
52,021.0588 SNX |
3.7340 USDC |
3.7130 USDC |
4.1580 USDC |
4.0200 USDC |
| 2024-02-23 |
3.6873 USDC |
37,842.5693 SNX |
3.5090 USDC |
3.4290 USDC |
3.8550 USDC |
3.6420 USDC |
| 2024-02-22 |
3.5593 USDC |
11,973.3830 SNX |
3.5400 USDC |
3.4440 USDC |
3.5950 USDC |
3.5070 USDC |
| 2024-02-21 |
3.4485 USDC |
22,016.5454 SNX |
3.6990 USDC |
3.3900 USDC |
3.6990 USDC |
3.5000 USDC |
| 2024-02-20 |
3.6853 USDC |
19,587.0365 SNX |
3.8260 USDC |
3.5590 USDC |
3.8540 USDC |
3.6990 USDC |
| 2024-02-19 |
3.8365 USDC |
16,283.3333 SNX |
3.7900 USDC |
3.7240 USDC |
3.9200 USDC |
3.8450 USDC |
| 2024-02-18 |
3.7393 USDC |
1,806.2578 SNX |
3.6620 USDC |
3.6490 USDC |
3.7950 USDC |
3.7800 USDC |
| 2024-02-17 |
3.6370 USDC |
6,451.7618 SNX |
3.6540 USDC |
3.5200 USDC |
3.6860 USDC |
3.6650 USDC |
| 2024-02-16 |
3.6405 USDC |
9,556.1054 SNX |
3.7250 USDC |
3.5450 USDC |
3.7370 USDC |
3.6380 USDC |
| 2024-02-15 |
3.7494 USDC |
9,677.4617 SNX |
3.6720 USDC |
3.6420 USDC |
3.8290 USDC |
3.7070 USDC |
| 2024-02-14 |
3.6923 USDC |
18,274.0645 SNX |
3.6010 USDC |
3.5840 USDC |
3.7820 USDC |
3.6610 USDC |
| 2024-02-13 |
3.5697 USDC |
11,826.6984 SNX |
3.6190 USDC |
3.4820 USDC |
3.6720 USDC |
3.6110 USDC |