Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
2.1458 USDC |
975.8899 SNX |
2.1180 USDC |
2.1110 USDC |
2.1810 USDC |
2.1810 USDC |
| 2023-09-14 |
2.0961 USDC |
3,498.8996 SNX |
2.0860 USDC |
2.0730 USDC |
2.1390 USDC |
2.1110 USDC |
| 2023-09-13 |
2.1035 USDC |
14,863.8131 SNX |
2.0490 USDC |
2.0360 USDC |
2.1390 USDC |
2.0910 USDC |
| 2023-09-12 |
2.0967 USDC |
3,611.2847 SNX |
2.0360 USDC |
2.0360 USDC |
2.1570 USDC |
2.0430 USDC |
| 2023-09-11 |
2.0566 USDC |
5,205.4491 SNX |
2.1340 USDC |
2.0120 USDC |
2.1530 USDC |
2.0390 USDC |
| 2023-09-10 |
2.1295 USDC |
3,657.7710 SNX |
2.1570 USDC |
2.0600 USDC |
2.1810 USDC |
2.1360 USDC |
| 2023-09-09 |
2.1813 USDC |
13,061.9208 SNX |
2.1740 USDC |
2.1350 USDC |
2.2560 USDC |
2.1700 USDC |
| 2023-09-08 |
2.2169 USDC |
7,093.7136 SNX |
2.2910 USDC |
2.1520 USDC |
2.3130 USDC |
2.1610 USDC |
| 2023-09-07 |
2.3203 USDC |
7,386.1581 SNX |
2.3000 USDC |
2.2770 USDC |
2.3730 USDC |
2.2820 USDC |
| 2023-09-06 |
2.4173 USDC |
33,817.4238 SNX |
2.2530 USDC |
2.2280 USDC |
2.5500 USDC |
2.2740 USDC |
| 2023-09-05 |
2.2291 USDC |
7,457.3611 SNX |
2.1900 USDC |
2.1340 USDC |
2.3020 USDC |
2.2630 USDC |
| 2023-09-04 |
2.1497 USDC |
31,830.2223 SNX |
2.0080 USDC |
2.0080 USDC |
2.3040 USDC |
2.1810 USDC |
| 2023-09-03 |
1.9937 USDC |
6,399.7921 SNX |
1.9680 USDC |
1.9540 USDC |
2.0310 USDC |
1.9940 USDC |
| 2023-09-02 |
1.9490 USDC |
3,991.1930 SNX |
1.9280 USDC |
1.9110 USDC |
1.9680 USDC |
1.9680 USDC |
| 2023-09-01 |
1.9203 USDC |
629.3140 SNX |
1.9380 USDC |
1.9000 USDC |
1.9570 USDC |
1.9450 USDC |
| 2023-08-31 |
1.9505 USDC |
5,990.6151 SNX |
1.9910 USDC |
1.9070 USDC |
2.0170 USDC |
1.9310 USDC |
| 2023-08-30 |
2.0379 USDC |
1,287.0193 SNX |
2.0580 USDC |
1.9930 USDC |
2.0850 USDC |
2.0040 USDC |
| 2023-08-29 |
2.1109 USDC |
3,300.0844 SNX |
2.0730 USDC |
2.0370 USDC |
2.1360 USDC |
2.0570 USDC |
| 2023-08-28 |
2.0925 USDC |
1,847.7427 SNX |
2.0890 USDC |
2.0830 USDC |
2.1390 USDC |
2.0830 USDC |
| 2023-08-27 |
2.0953 USDC |
660.2255 SNX |
2.0820 USDC |
2.0730 USDC |
2.1520 USDC |
2.0930 USDC |
| 2023-08-26 |
2.0638 USDC |
182.3019 SNX |
2.0580 USDC |
2.0550 USDC |
2.0780 USDC |
2.0740 USDC |
| 2023-08-25 |
2.0468 USDC |
7,995.2364 SNX |
2.0550 USDC |
2.0070 USDC |
2.0770 USDC |
2.0610 USDC |
| 2023-08-24 |
2.1062 USDC |
1,422.8738 SNX |
2.1300 USDC |
2.0430 USDC |
2.1510 USDC |
2.0770 USDC |
| 2023-08-23 |
2.1805 USDC |
17,026.3948 SNX |
2.0770 USDC |
2.0680 USDC |
2.2420 USDC |
2.1320 USDC |
| 2023-08-22 |
2.0550 USDC |
488.8717 SNX |
2.0890 USDC |
1.9910 USDC |
2.1140 USDC |
2.0540 USDC |
| 2023-08-21 |
2.0973 USDC |
2,696.5761 SNX |
2.1350 USDC |
2.0660 USDC |
2.1450 USDC |
2.0950 USDC |
| 2023-08-20 |
2.2096 USDC |
715.1544 SNX |
2.2420 USDC |
2.1440 USDC |
2.2570 USDC |
2.1440 USDC |
| 2023-08-19 |
2.2243 USDC |
92.0439 SNX |
2.1820 USDC |
2.1690 USDC |
2.2410 USDC |
2.2370 USDC |
| 2023-08-18 |
2.1118 USDC |
1,823.2300 SNX |
2.1080 USDC |
2.0480 USDC |
2.1840 USDC |
2.1820 USDC |
| 2023-08-17 |
2.1276 USDC |
54,417.7761 SNX |
2.3060 USDC |
1.8970 USDC |
2.3390 USDC |
2.0730 USDC |
| 2023-08-16 |
2.2964 USDC |
9,648.1622 SNX |
2.3440 USDC |
2.2590 USDC |
2.3770 USDC |
2.3030 USDC |
| 2023-08-15 |
2.3531 USDC |
11,578.0056 SNX |
2.4780 USDC |
2.2530 USDC |
2.5100 USDC |
2.3490 USDC |
| 2023-08-14 |
2.5117 USDC |
508.1645 SNX |
2.4900 USDC |
2.4690 USDC |
2.5390 USDC |
2.4830 USDC |
| 2023-08-13 |
2.5074 USDC |
102.9773 SNX |
2.5420 USDC |
2.4820 USDC |
2.5420 USDC |
2.5060 USDC |
| 2023-08-12 |
2.5506 USDC |
98.4951 SNX |
2.5450 USDC |
2.5270 USDC |
2.5560 USDC |
2.5450 USDC |
| 2023-08-11 |
2.5557 USDC |
265.1368 SNX |
2.5810 USDC |
2.5220 USDC |
2.6000 USDC |
2.5380 USDC |
| 2023-08-10 |
2.6059 USDC |
1,914.0368 SNX |
2.5800 USDC |
2.5580 USDC |
2.6520 USDC |
2.5800 USDC |
| 2023-08-09 |
2.6110 USDC |
1,179.7857 SNX |
2.5720 USDC |
2.5640 USDC |
2.6330 USDC |
2.5910 USDC |
| 2023-08-08 |
2.5334 USDC |
2,218.2886 SNX |
2.5090 USDC |
2.4400 USDC |
2.6050 USDC |
2.5760 USDC |
| 2023-08-07 |
2.5327 USDC |
4,609.7028 SNX |
2.5510 USDC |
2.4670 USDC |
2.6370 USDC |
2.5330 USDC |
| 2023-08-06 |
2.5561 USDC |
5,856.6366 SNX |
2.5430 USDC |
2.5240 USDC |
2.5940 USDC |
2.5500 USDC |
| 2023-08-05 |
2.5113 USDC |
878.3372 SNX |
2.5190 USDC |
2.4630 USDC |
2.5400 USDC |
2.5400 USDC |
| 2023-08-04 |
2.4558 USDC |
4,039.7980 SNX |
2.4040 USDC |
2.3610 USDC |
2.5810 USDC |
2.5090 USDC |
| 2023-08-03 |
2.4401 USDC |
3,266.6145 SNX |
2.4740 USDC |
2.3970 USDC |
2.4900 USDC |
2.3970 USDC |
| 2023-08-02 |
2.5198 USDC |
12,337.6844 SNX |
2.4860 USDC |
2.4290 USDC |
2.6080 USDC |
2.4730 USDC |
| 2023-08-01 |
2.4279 USDC |
8,745.8907 SNX |
2.5540 USDC |
2.3690 USDC |
2.5540 USDC |
2.4880 USDC |
| 2023-07-31 |
2.6367 USDC |
3,337.1271 SNX |
2.7040 USDC |
2.5310 USDC |
2.7930 USDC |
2.5710 USDC |
| 2023-07-30 |
2.7336 USDC |
1,297.5948 SNX |
2.8290 USDC |
2.6450 USDC |
2.8350 USDC |
2.7180 USDC |
| 2023-07-29 |
2.8265 USDC |
1,564.0203 SNX |
2.8350 USDC |
2.8040 USDC |
2.8780 USDC |
2.8500 USDC |
| 2023-07-28 |
2.8171 USDC |
2,224.1882 SNX |
2.8880 USDC |
2.7620 USDC |
2.9060 USDC |
2.8240 USDC |