Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
2.8969 USDC |
15,021.0099 SNX |
2.7950 USDC |
2.7840 USDC |
3.0150 USDC |
2.8580 USDC |
| 2023-07-26 |
2.7167 USDC |
11,543.3382 SNX |
2.7410 USDC |
2.5780 USDC |
2.9640 USDC |
2.8230 USDC |
| 2023-07-25 |
2.7587 USDC |
10,746.4590 SNX |
2.7630 USDC |
2.7170 USDC |
2.8270 USDC |
2.7500 USDC |
| 2023-07-24 |
2.8316 USDC |
2,785.8894 SNX |
2.8880 USDC |
2.7310 USDC |
2.9280 USDC |
2.7720 USDC |
| 2023-07-23 |
3.0052 USDC |
3,743.4935 SNX |
3.0000 USDC |
2.8630 USDC |
3.1160 USDC |
2.8950 USDC |
| 2023-07-22 |
3.0047 USDC |
1,290.0155 SNX |
2.9970 USDC |
2.9370 USDC |
3.0860 USDC |
3.0030 USDC |
| 2023-07-21 |
3.0610 USDC |
10,811.6862 SNX |
2.9010 USDC |
2.8580 USDC |
3.2150 USDC |
2.9910 USDC |
| 2023-07-20 |
2.9446 USDC |
17,166.6768 SNX |
2.7230 USDC |
2.7060 USDC |
3.1670 USDC |
2.9100 USDC |
| 2023-07-19 |
2.7652 USDC |
4,124.3768 SNX |
2.5980 USDC |
2.5980 USDC |
2.8280 USDC |
2.7120 USDC |
| 2023-07-18 |
2.6519 USDC |
3,110.1588 SNX |
2.6720 USDC |
2.5890 USDC |
2.7360 USDC |
2.6010 USDC |
| 2023-07-17 |
2.6233 USDC |
7,849.7248 SNX |
2.6490 USDC |
2.5370 USDC |
2.7950 USDC |
2.6590 USDC |
| 2023-07-16 |
2.7741 USDC |
2,971.0623 SNX |
2.8260 USDC |
2.6180 USDC |
2.8880 USDC |
2.6200 USDC |
| 2023-07-15 |
2.7605 USDC |
11,875.1332 SNX |
2.7260 USDC |
2.5610 USDC |
2.9470 USDC |
2.8240 USDC |
| 2023-07-14 |
2.6719 USDC |
85,287.7351 SNX |
2.1950 USDC |
2.1780 USDC |
3.2960 USDC |
2.7320 USDC |
| 2023-07-13 |
2.1111 USDC |
3,919.8989 SNX |
2.0390 USDC |
1.9950 USDC |
2.1810 USDC |
2.1810 USDC |
| 2023-07-12 |
2.0518 USDC |
2,087.4527 SNX |
2.0340 USDC |
1.9940 USDC |
2.0770 USDC |
2.0580 USDC |
| 2023-07-11 |
2.0330 USDC |
9,668.4152 SNX |
2.0450 USDC |
2.0090 USDC |
2.0590 USDC |
2.0300 USDC |
| 2023-07-10 |
2.0563 USDC |
3,319.7489 SNX |
2.0660 USDC |
1.9810 USDC |
2.0890 USDC |
2.0430 USDC |
| 2023-07-09 |
2.0935 USDC |
1,228.2120 SNX |
2.0890 USDC |
2.0720 USDC |
2.1130 USDC |
2.0720 USDC |
| 2023-07-08 |
2.1002 USDC |
645.3355 SNX |
2.1080 USDC |
2.0600 USDC |
2.1310 USDC |
2.0850 USDC |
| 2023-07-07 |
2.0713 USDC |
642.0594 SNX |
2.0550 USDC |
2.0370 USDC |
2.1080 USDC |
2.0950 USDC |
| 2023-07-06 |
2.1089 USDC |
1,364.4812 SNX |
2.0930 USDC |
2.0430 USDC |
2.1810 USDC |
2.0660 USDC |
| 2023-07-05 |
2.1257 USDC |
3,079.5121 SNX |
2.1830 USDC |
2.0660 USDC |
2.1910 USDC |
2.1220 USDC |
| 2023-07-04 |
2.2052 USDC |
4,159.2131 SNX |
2.2040 USDC |
2.1390 USDC |
2.2830 USDC |
2.1810 USDC |
| 2023-07-03 |
2.2649 USDC |
2,895.7229 SNX |
2.3480 USDC |
2.2080 USDC |
2.3950 USDC |
2.2080 USDC |
| 2023-07-02 |
2.3328 USDC |
4,779.8843 SNX |
2.2780 USDC |
2.2510 USDC |
2.3830 USDC |
2.3330 USDC |
| 2023-07-01 |
2.2776 USDC |
1,169.8992 SNX |
2.2940 USDC |
2.2510 USDC |
2.3020 USDC |
2.2900 USDC |
| 2023-06-30 |
2.3220 USDC |
35,397.1436 SNX |
2.2130 USDC |
2.1040 USDC |
2.4200 USDC |
2.2940 USDC |
| 2023-06-29 |
2.2181 USDC |
9,800.6427 SNX |
2.0220 USDC |
2.0180 USDC |
2.3930 USDC |
2.2440 USDC |
| 2023-06-28 |
2.0179 USDC |
3,269.6198 SNX |
2.1070 USDC |
1.9170 USDC |
2.1110 USDC |
2.0380 USDC |
| 2023-06-27 |
2.1378 USDC |
1,808.4008 SNX |
2.0890 USDC |
2.0890 USDC |
2.1780 USDC |
2.1100 USDC |
| 2023-06-26 |
2.0929 USDC |
2,510.4840 SNX |
2.1810 USDC |
2.0640 USDC |
2.1810 USDC |
2.0720 USDC |
| 2023-06-25 |
2.2715 USDC |
35,403.1324 SNX |
1.9290 USDC |
1.9290 USDC |
2.4800 USDC |
2.2110 USDC |
| 2023-06-24 |
1.9346 USDC |
548.3703 SNX |
1.9810 USDC |
1.8970 USDC |
1.9810 USDC |
1.8970 USDC |
| 2023-06-23 |
1.9282 USDC |
445.4883 SNX |
1.9250 USDC |
1.8950 USDC |
2.0060 USDC |
1.9840 USDC |
| 2023-06-22 |
1.9467 USDC |
5,001.0679 SNX |
1.9640 USDC |
1.9120 USDC |
1.9870 USDC |
1.9170 USDC |
| 2023-06-21 |
1.9494 USDC |
2,139.5499 SNX |
1.9290 USDC |
1.9200 USDC |
1.9950 USDC |
1.9640 USDC |
| 2023-06-20 |
1.8152 USDC |
1,142.4736 SNX |
1.8070 USDC |
1.7660 USDC |
1.9080 USDC |
1.9080 USDC |
| 2023-06-19 |
1.8184 USDC |
1,057.1578 SNX |
1.8040 USDC |
1.7850 USDC |
1.8360 USDC |
1.7980 USDC |
| 2023-06-18 |
1.8224 USDC |
1,055.2601 SNX |
1.8510 USDC |
1.7870 USDC |
1.8860 USDC |
1.8100 USDC |
| 2023-06-17 |
1.8490 USDC |
931.2424 SNX |
1.8170 USDC |
1.8140 USDC |
1.8860 USDC |
1.8640 USDC |
| 2023-06-16 |
1.7942 USDC |
1,010.2420 SNX |
1.7350 USDC |
1.7350 USDC |
1.8440 USDC |
1.8230 USDC |
| 2023-06-15 |
1.7555 USDC |
4,211.4580 SNX |
1.7900 USDC |
1.7320 USDC |
1.7900 USDC |
1.7570 USDC |
| 2023-06-14 |
1.8144 USDC |
1,647.2290 SNX |
1.8150 USDC |
1.7610 USDC |
1.8660 USDC |
1.7640 USDC |
| 2023-06-13 |
1.8149 USDC |
3,050.9922 SNX |
1.8070 USDC |
1.7660 USDC |
1.8630 USDC |
1.8100 USDC |
| 2023-06-12 |
1.8542 USDC |
18,500.3290 SNX |
1.7620 USDC |
1.7100 USDC |
1.9000 USDC |
1.8050 USDC |
| 2023-06-11 |
1.7672 USDC |
3,131.1906 SNX |
1.7320 USDC |
1.7280 USDC |
1.8170 USDC |
1.7750 USDC |
| 2023-06-10 |
1.7576 USDC |
17,942.7030 SNX |
2.0240 USDC |
1.6000 USDC |
2.0240 USDC |
1.7140 USDC |
| 2023-06-09 |
2.0630 USDC |
3,964.7672 SNX |
2.0610 USDC |
2.0180 USDC |
2.0910 USDC |
2.0550 USDC |
| 2023-06-08 |
2.0879 USDC |
705.1022 SNX |
2.1160 USDC |
2.0700 USDC |
2.1390 USDC |
2.0740 USDC |