Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.4432 USDT |
505,258.0276 SNX |
1.5110 USDT |
1.3590 USDT |
1.5430 USDT |
1.3930 USDT |
| 2024-08-26 |
1.5615 USDT |
233,541.5241 SNX |
1.5930 USDT |
1.5060 USDT |
1.6070 USDT |
1.5110 USDT |
| 2024-08-25 |
1.6021 USDT |
348,562.7784 SNX |
1.6540 USDT |
1.5630 USDT |
1.6580 USDT |
1.5910 USDT |
| 2024-08-24 |
1.6915 USDT |
665,481.3063 SNX |
1.6410 USDT |
1.6250 USDT |
1.7460 USDT |
1.6540 USDT |
| 2024-08-23 |
1.5925 USDT |
350,382.7037 SNX |
1.5080 USDT |
1.5050 USDT |
1.6660 USDT |
1.6400 USDT |
| 2024-08-22 |
1.5132 USDT |
247,328.5647 SNX |
1.5360 USDT |
1.4900 USDT |
1.5400 USDT |
1.5080 USDT |
| 2024-08-21 |
1.4620 USDT |
303,178.8396 SNX |
1.3970 USDT |
1.3860 USDT |
1.5500 USDT |
1.5360 USDT |
| 2024-08-20 |
1.4252 USDT |
249,286.9158 SNX |
1.4160 USDT |
1.3720 USDT |
1.4690 USDT |
1.3970 USDT |
| 2024-08-19 |
1.3978 USDT |
192,364.8427 SNX |
1.3790 USDT |
1.3590 USDT |
1.4330 USDT |
1.4140 USDT |
| 2024-08-18 |
1.4104 USDT |
395,344.1339 SNX |
1.3930 USDT |
1.3800 USDT |
1.4330 USDT |
1.3840 USDT |
| 2024-08-17 |
1.3483 USDT |
184,914.0546 SNX |
1.3310 USDT |
1.3180 USDT |
1.3900 USDT |
1.3890 USDT |
| 2024-08-16 |
1.3167 USDT |
185,157.1324 SNX |
1.3180 USDT |
1.2760 USDT |
1.3510 USDT |
1.3300 USDT |
| 2024-08-15 |
1.3140 USDT |
158,198.6050 SNX |
1.3380 USDT |
1.2810 USDT |
1.3660 USDT |
1.3190 USDT |
| 2024-08-14 |
1.3440 USDT |
456,350.4095 SNX |
1.3740 USDT |
1.2990 USDT |
1.3850 USDT |
1.3410 USDT |
| 2024-08-13 |
1.3416 USDT |
155,023.7478 SNX |
1.3430 USDT |
1.3040 USDT |
1.3790 USDT |
1.3750 USDT |
| 2024-08-12 |
1.3113 USDT |
325,867.8894 SNX |
1.2250 USDT |
1.2180 USDT |
1.3800 USDT |
1.3480 USDT |
| 2024-08-11 |
1.2927 USDT |
216,260.5406 SNX |
1.3160 USDT |
1.2150 USDT |
1.3610 USDT |
1.2240 USDT |
| 2024-08-10 |
1.3144 USDT |
113,374.4613 SNX |
1.3020 USDT |
1.2860 USDT |
1.3280 USDT |
1.3200 USDT |
| 2024-08-09 |
1.3212 USDT |
238,437.4618 SNX |
1.3700 USDT |
1.2790 USDT |
1.3700 USDT |
1.3070 USDT |
| 2024-08-08 |
1.2695 USDT |
266,749.1310 SNX |
1.2080 USDT |
1.1830 USDT |
1.3700 USDT |
1.3680 USDT |
| 2024-08-07 |
1.2613 USDT |
434,123.2114 SNX |
1.2860 USDT |
1.1950 USDT |
1.3410 USDT |
1.2050 USDT |
| 2024-08-06 |
1.2958 USDT |
470,556.1666 SNX |
1.2320 USDT |
1.2300 USDT |
1.3340 USDT |
1.2860 USDT |
| 2024-08-05 |
1.1902 USDT |
1,631,422.0592 SNX |
1.3560 USDT |
1.0870 USDT |
1.3680 USDT |
1.2350 USDT |
| 2024-08-04 |
1.4050 USDT |
357,450.5400 SNX |
1.4490 USDT |
1.3250 USDT |
1.4900 USDT |
1.3550 USDT |
| 2024-08-03 |
1.4792 USDT |
330,985.8974 SNX |
1.5120 USDT |
1.4120 USDT |
1.5540 USDT |
1.4500 USDT |
| 2024-08-02 |
1.5614 USDT |
312,464.9517 SNX |
1.6330 USDT |
1.4890 USDT |
1.6400 USDT |
1.5150 USDT |
| 2024-08-01 |
1.6028 USDT |
225,855.6978 SNX |
1.6470 USDT |
1.5290 USDT |
1.6710 USDT |
1.6280 USDT |
| 2024-07-31 |
1.7036 USDT |
217,153.2461 SNX |
1.7170 USDT |
1.6440 USDT |
1.7510 USDT |
1.6510 USDT |
| 2024-07-30 |
1.7858 USDT |
178,646.4335 SNX |
1.8060 USDT |
1.7040 USDT |
1.8350 USDT |
1.7180 USDT |
| 2024-07-29 |
1.7968 USDT |
263,301.6844 SNX |
1.7520 USDT |
1.7510 USDT |
1.8380 USDT |
1.8030 USDT |
| 2024-07-28 |
1.7513 USDT |
242,010.1956 SNX |
1.7170 USDT |
1.6710 USDT |
1.8290 USDT |
1.7540 USDT |
| 2024-07-27 |
1.7167 USDT |
153,565.7421 SNX |
1.7380 USDT |
1.6650 USDT |
1.7550 USDT |
1.7180 USDT |
| 2024-07-26 |
1.6962 USDT |
322,813.2887 SNX |
1.6530 USDT |
1.6380 USDT |
1.7470 USDT |
1.7420 USDT |
| 2024-07-25 |
1.6464 USDT |
380,284.1227 SNX |
1.6980 USDT |
1.5980 USDT |
1.7340 USDT |
1.6510 USDT |
| 2024-07-24 |
1.7341 USDT |
238,092.9776 SNX |
1.7660 USDT |
1.6730 USDT |
1.7990 USDT |
1.6990 USDT |
| 2024-07-23 |
1.7976 USDT |
358,372.8249 SNX |
1.8130 USDT |
1.7400 USDT |
1.8500 USDT |
1.7700 USDT |
| 2024-07-22 |
1.8594 USDT |
306,625.8612 SNX |
1.9190 USDT |
1.8090 USDT |
1.9240 USDT |
1.8130 USDT |
| 2024-07-21 |
1.8810 USDT |
409,569.6134 SNX |
1.8870 USDT |
1.8080 USDT |
1.9190 USDT |
1.9140 USDT |
| 2024-07-20 |
1.9055 USDT |
448,214.4473 SNX |
1.9620 USDT |
1.8210 USDT |
1.9980 USDT |
1.8870 USDT |
| 2024-07-19 |
1.9386 USDT |
234,471.9423 SNX |
1.9190 USDT |
1.8810 USDT |
1.9840 USDT |
1.9620 USDT |
| 2024-07-18 |
1.9659 USDT |
311,075.5344 SNX |
1.9320 USDT |
1.8870 USDT |
2.0310 USDT |
1.9220 USDT |
| 2024-07-17 |
1.9320 USDT |
328,892.0753 SNX |
1.9060 USDT |
1.8980 USDT |
1.9690 USDT |
1.9280 USDT |
| 2024-07-16 |
1.8905 USDT |
875,147.7685 SNX |
1.9270 USDT |
1.8200 USDT |
1.9540 USDT |
1.9030 USDT |
| 2024-07-15 |
1.8880 USDT |
1,040,635.9269 SNX |
1.8420 USDT |
1.8280 USDT |
1.9380 USDT |
1.9240 USDT |
| 2024-07-14 |
1.7668 USDT |
464,469.8867 SNX |
1.6900 USDT |
1.6850 USDT |
1.8700 USDT |
1.8430 USDT |
| 2024-07-13 |
1.6899 USDT |
290,704.8491 SNX |
1.6880 USDT |
1.6570 USDT |
1.7150 USDT |
1.6900 USDT |
| 2024-07-12 |
1.6524 USDT |
406,313.1437 SNX |
1.6180 USDT |
1.6100 USDT |
1.7050 USDT |
1.6870 USDT |
| 2024-07-11 |
1.6547 USDT |
633,351.5892 SNX |
1.6520 USDT |
1.6160 USDT |
1.6910 USDT |
1.6170 USDT |
| 2024-07-10 |
1.6578 USDT |
213,470.2173 SNX |
1.6570 USDT |
1.6270 USDT |
1.6930 USDT |
1.6530 USDT |
| 2024-07-09 |
1.6253 USDT |
280,410.3686 SNX |
1.6010 USDT |
1.5780 USDT |
1.6630 USDT |
1.6550 USDT |