Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
2.3688 USDT |
125,045.7341 SNX |
2.3560 USDT |
2.3290 USDT |
2.3950 USDT |
2.3600 USDT |
| 2023-06-03 |
2.3548 USDT |
192,152.3210 SNX |
2.3810 USDT |
2.3300 USDT |
2.3810 USDT |
2.3570 USDT |
| 2023-06-02 |
2.3659 USDT |
277,609.9099 SNX |
2.3230 USDT |
2.3000 USDT |
2.4060 USDT |
2.3800 USDT |
| 2023-06-01 |
2.3462 USDT |
403,263.7224 SNX |
2.3250 USDT |
2.2920 USDT |
2.3970 USDT |
2.3240 USDT |
| 2023-05-31 |
2.3495 USDT |
413,371.9749 SNX |
2.3990 USDT |
2.3040 USDT |
2.4320 USDT |
2.3250 USDT |
| 2023-05-30 |
2.4284 USDT |
238,506.7843 SNX |
2.4100 USDT |
2.3820 USDT |
2.4700 USDT |
2.4010 USDT |
| 2023-05-29 |
2.4327 USDT |
216,471.4550 SNX |
2.4930 USDT |
2.3750 USDT |
2.5030 USDT |
2.4100 USDT |
| 2023-05-28 |
2.4520 USDT |
220,742.9519 SNX |
2.4030 USDT |
2.3930 USDT |
2.5320 USDT |
2.4910 USDT |
| 2023-05-27 |
2.4173 USDT |
144,499.6852 SNX |
2.4100 USDT |
2.3850 USDT |
2.4560 USDT |
2.4020 USDT |
| 2023-05-26 |
2.3823 USDT |
271,018.1018 SNX |
2.3120 USDT |
2.3010 USDT |
2.4350 USDT |
2.4090 USDT |
| 2023-05-25 |
2.3094 USDT |
347,232.2067 SNX |
2.4260 USDT |
2.2510 USDT |
2.4290 USDT |
2.3130 USDT |
| 2023-05-24 |
2.4953 USDT |
855,793.8407 SNX |
2.4630 USDT |
2.3640 USDT |
2.6420 USDT |
2.4240 USDT |
| 2023-05-23 |
2.4787 USDT |
234,048.0751 SNX |
2.4160 USDT |
2.4020 USDT |
2.5360 USDT |
2.4630 USDT |
| 2023-05-22 |
2.4074 USDT |
295,557.2736 SNX |
2.3290 USDT |
2.2980 USDT |
2.4700 USDT |
2.4160 USDT |
| 2023-05-21 |
2.3614 USDT |
106,455.2986 SNX |
2.3940 USDT |
2.3140 USDT |
2.4020 USDT |
2.3260 USDT |
| 2023-05-20 |
2.3966 USDT |
127,484.2077 SNX |
2.3920 USDT |
2.3660 USDT |
2.4460 USDT |
2.3910 USDT |
| 2023-05-19 |
2.3947 USDT |
334,442.9196 SNX |
2.4150 USDT |
2.3540 USDT |
2.4310 USDT |
2.3960 USDT |
| 2023-05-18 |
2.3920 USDT |
605,044.8830 SNX |
2.4140 USDT |
2.3090 USDT |
2.4590 USDT |
2.4130 USDT |
| 2023-05-17 |
2.3704 USDT |
1,338,292.3283 SNX |
2.1500 USDT |
2.1360 USDT |
2.5260 USDT |
2.4150 USDT |
| 2023-05-16 |
2.1070 USDT |
366,638.6119 SNX |
2.0930 USDT |
2.0590 USDT |
2.1670 USDT |
2.1530 USDT |
| 2023-05-15 |
2.0916 USDT |
348,191.3062 SNX |
2.0620 USDT |
2.0220 USDT |
2.1310 USDT |
2.0940 USDT |
| 2023-05-14 |
2.0387 USDT |
136,670.2584 SNX |
2.0120 USDT |
1.9900 USDT |
2.0840 USDT |
2.0600 USDT |
| 2023-05-13 |
2.0358 USDT |
116,859.3812 SNX |
2.0730 USDT |
2.0060 USDT |
2.0730 USDT |
2.0150 USDT |
| 2023-05-12 |
1.9979 USDT |
411,713.0532 SNX |
2.0150 USDT |
1.9400 USDT |
2.0770 USDT |
2.0750 USDT |
| 2023-05-11 |
2.0625 USDT |
386,976.0423 SNX |
2.1720 USDT |
1.9740 USDT |
2.1750 USDT |
2.0190 USDT |
| 2023-05-10 |
2.1272 USDT |
564,800.6705 SNX |
2.1310 USDT |
2.0260 USDT |
2.2280 USDT |
2.1750 USDT |
| 2023-05-09 |
2.1625 USDT |
173,281.1402 SNX |
2.1660 USDT |
2.1230 USDT |
2.1910 USDT |
2.1300 USDT |
| 2023-05-08 |
2.2207 USDT |
481,146.6880 SNX |
2.3580 USDT |
2.1080 USDT |
2.3850 USDT |
2.1670 USDT |
| 2023-05-07 |
2.3793 USDT |
120,654.5003 SNX |
2.3910 USDT |
2.3540 USDT |
2.4030 USDT |
2.3600 USDT |
| 2023-05-06 |
2.4305 USDT |
214,139.1714 SNX |
2.5690 USDT |
2.3400 USDT |
2.5720 USDT |
2.3890 USDT |
| 2023-05-05 |
2.5078 USDT |
254,931.5741 SNX |
2.4880 USDT |
2.4300 USDT |
2.5840 USDT |
2.5680 USDT |
| 2023-05-04 |
2.4962 USDT |
103,997.1746 SNX |
2.5080 USDT |
2.4440 USDT |
2.5380 USDT |
2.4900 USDT |
| 2023-05-03 |
2.4424 USDT |
282,522.9354 SNX |
2.4410 USDT |
2.3790 USDT |
2.5190 USDT |
2.5080 USDT |
| 2023-05-02 |
2.3774 USDT |
169,443.8716 SNX |
2.3480 USDT |
2.3230 USDT |
2.4640 USDT |
2.4460 USDT |
| 2023-05-01 |
2.3776 USDT |
172,495.9169 SNX |
2.4290 USDT |
2.3070 USDT |
2.4430 USDT |
2.3490 USDT |
| 2023-04-30 |
2.4524 USDT |
259,765.6984 SNX |
2.4740 USDT |
2.3990 USDT |
2.4960 USDT |
2.4250 USDT |
| 2023-04-29 |
2.4764 USDT |
251,072.0485 SNX |
2.4430 USDT |
2.4350 USDT |
2.5130 USDT |
2.4720 USDT |
| 2023-04-28 |
2.4313 USDT |
336,536.3655 SNX |
2.4530 USDT |
2.3880 USDT |
2.4730 USDT |
2.4430 USDT |
| 2023-04-27 |
2.4362 USDT |
704,948.9570 SNX |
2.4100 USDT |
2.3770 USDT |
2.4950 USDT |
2.4510 USDT |
| 2023-04-26 |
2.4650 USDT |
911,991.1295 SNX |
2.4840 USDT |
2.2630 USDT |
2.6070 USDT |
2.4060 USDT |
| 2023-04-25 |
2.4058 USDT |
261,271.0569 SNX |
2.4780 USDT |
2.3270 USDT |
2.4830 USDT |
2.4830 USDT |
| 2023-04-24 |
2.4647 USDT |
334,791.8698 SNX |
2.4800 USDT |
2.4130 USDT |
2.5220 USDT |
2.4760 USDT |
| 2023-04-23 |
2.4849 USDT |
224,191.8946 SNX |
2.5440 USDT |
2.4080 USDT |
2.5460 USDT |
2.4830 USDT |
| 2023-04-22 |
2.4968 USDT |
429,387.9593 SNX |
2.4890 USDT |
2.4540 USDT |
2.5540 USDT |
2.5440 USDT |
| 2023-04-21 |
2.6308 USDT |
1,049,681.0028 SNX |
2.6990 USDT |
2.4550 USDT |
2.7360 USDT |
2.4940 USDT |
| 2023-04-20 |
2.8438 USDT |
1,401,985.3603 SNX |
2.8400 USDT |
2.6470 USDT |
3.0270 USDT |
2.7000 USDT |
| 2023-04-19 |
2.9310 USDT |
1,804,018.5458 SNX |
3.0190 USDT |
2.7580 USDT |
3.0880 USDT |
2.8370 USDT |
| 2023-04-18 |
2.9189 USDT |
1,213,674.9746 SNX |
2.7550 USDT |
2.7030 USDT |
3.0280 USDT |
3.0190 USDT |
| 2023-04-17 |
2.7507 USDT |
501,833.4149 SNX |
2.8410 USDT |
2.6920 USDT |
2.8440 USDT |
2.7530 USDT |
| 2023-04-16 |
2.7663 USDT |
617,904.8345 SNX |
2.7490 USDT |
2.6850 USDT |
2.8760 USDT |
2.8410 USDT |