Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
2.7725 USDT |
662,652.3857 SNX |
2.7360 USDT |
2.6860 USDT |
2.8380 USDT |
2.7480 USDT |
| 2023-04-14 |
2.7114 USDT |
1,018,456.7738 SNX |
2.6350 USDT |
2.6270 USDT |
2.7800 USDT |
2.7360 USDT |
| 2023-04-13 |
2.6180 USDT |
496,603.2087 SNX |
2.5750 USDT |
2.5420 USDT |
2.6640 USDT |
2.6350 USDT |
| 2023-04-12 |
2.5705 USDT |
460,925.8811 SNX |
2.6290 USDT |
2.5130 USDT |
2.6380 USDT |
2.5750 USDT |
| 2023-04-11 |
2.6693 USDT |
355,592.4329 SNX |
2.7010 USDT |
2.6180 USDT |
2.7340 USDT |
2.6300 USDT |
| 2023-04-10 |
2.6395 USDT |
304,256.0753 SNX |
2.6340 USDT |
2.5830 USDT |
2.7030 USDT |
2.7010 USDT |
| 2023-04-09 |
2.5971 USDT |
242,386.5884 SNX |
2.6270 USDT |
2.5390 USDT |
2.6750 USDT |
2.6350 USDT |
| 2023-04-08 |
2.6534 USDT |
195,624.2800 SNX |
2.6450 USDT |
2.5920 USDT |
2.7230 USDT |
2.6300 USDT |
| 2023-04-07 |
2.6687 USDT |
205,515.9652 SNX |
2.6810 USDT |
2.6240 USDT |
2.7020 USDT |
2.6450 USDT |
| 2023-04-06 |
2.6913 USDT |
354,737.6046 SNX |
2.7140 USDT |
2.6400 USDT |
2.7300 USDT |
2.6820 USDT |
| 2023-04-05 |
2.7587 USDT |
646,678.2307 SNX |
2.7600 USDT |
2.6590 USDT |
2.8810 USDT |
2.7150 USDT |
| 2023-04-04 |
2.6893 USDT |
883,536.0559 SNX |
2.5470 USDT |
2.5290 USDT |
2.7890 USDT |
2.7620 USDT |
| 2023-04-03 |
2.5977 USDT |
803,224.4900 SNX |
2.5600 USDT |
2.4570 USDT |
2.7000 USDT |
2.5450 USDT |
| 2023-04-02 |
2.5849 USDT |
765,423.4935 SNX |
2.5790 USDT |
2.5110 USDT |
2.6590 USDT |
2.5630 USDT |
| 2023-04-01 |
2.5508 USDT |
375,291.1451 SNX |
2.5580 USDT |
2.5090 USDT |
2.5870 USDT |
2.5810 USDT |
| 2023-03-31 |
2.4735 USDT |
595,453.6692 SNX |
2.4340 USDT |
2.3690 USDT |
2.6050 USDT |
2.5590 USDT |
| 2023-03-30 |
2.4771 USDT |
688,090.0206 SNX |
2.5610 USDT |
2.3820 USDT |
2.5870 USDT |
2.4330 USDT |
| 2023-03-29 |
2.4778 USDT |
823,571.2035 SNX |
2.3980 USDT |
2.3830 USDT |
2.5890 USDT |
2.5630 USDT |
| 2023-03-28 |
2.3500 USDT |
598,386.8114 SNX |
2.3450 USDT |
2.2890 USDT |
2.4240 USDT |
2.3970 USDT |
| 2023-03-27 |
2.3999 USDT |
1,022,738.5347 SNX |
2.4700 USDT |
2.2850 USDT |
2.5500 USDT |
2.3450 USDT |
| 2023-03-26 |
2.4440 USDT |
357,619.3290 SNX |
2.4090 USDT |
2.3970 USDT |
2.5060 USDT |
2.4700 USDT |
| 2023-03-25 |
2.4571 USDT |
508,904.0153 SNX |
2.5310 USDT |
2.3580 USDT |
2.5710 USDT |
2.4100 USDT |
| 2023-03-24 |
2.6007 USDT |
932,069.9090 SNX |
2.7080 USDT |
2.4770 USDT |
2.7570 USDT |
2.5320 USDT |
| 2023-03-23 |
2.7005 USDT |
856,415.0940 SNX |
2.6800 USDT |
2.6230 USDT |
2.7800 USDT |
2.7080 USDT |
| 2023-03-22 |
2.7698 USDT |
1,562,844.5536 SNX |
2.8570 USDT |
2.5760 USDT |
2.8950 USDT |
2.6810 USDT |
| 2023-03-21 |
2.9055 USDT |
2,044,449.4963 SNX |
2.9940 USDT |
2.7850 USDT |
3.0430 USDT |
2.8550 USDT |
| 2023-03-20 |
3.0274 USDT |
3,489,341.5517 SNX |
2.8700 USDT |
2.7910 USDT |
3.2040 USDT |
2.9930 USDT |
| 2023-03-19 |
2.8967 USDT |
1,030,956.7656 SNX |
2.8680 USDT |
2.7910 USDT |
2.9900 USDT |
2.8710 USDT |
| 2023-03-18 |
2.9759 USDT |
2,166,887.6120 SNX |
3.0380 USDT |
2.7660 USDT |
3.1300 USDT |
2.8690 USDT |
| 2023-03-17 |
2.8791 USDT |
3,054,515.1741 SNX |
2.8090 USDT |
2.7210 USDT |
3.1600 USDT |
3.0380 USDT |
| 2023-03-16 |
2.7942 USDT |
3,031,480.7637 SNX |
2.6500 USDT |
2.5180 USDT |
3.0240 USDT |
2.8090 USDT |
| 2023-03-15 |
2.9164 USDT |
3,497,565.7305 SNX |
3.1440 USDT |
2.5240 USDT |
3.3870 USDT |
2.6530 USDT |
| 2023-03-14 |
3.1087 USDT |
2,499,367.3514 SNX |
3.1490 USDT |
2.8940 USDT |
3.2890 USDT |
3.1480 USDT |
| 2023-03-13 |
2.9774 USDT |
4,249,762.8540 SNX |
2.7770 USDT |
2.7360 USDT |
3.3500 USDT |
3.1480 USDT |
| 2023-03-12 |
2.3819 USDT |
1,202,795.8034 SNX |
2.1840 USDT |
2.1070 USDT |
2.7880 USDT |
2.7810 USDT |
| 2023-03-11 |
2.1404 USDT |
1,488,896.4527 SNX |
2.2420 USDT |
1.9880 USDT |
2.3140 USDT |
2.1830 USDT |
| 2023-03-10 |
2.2064 USDT |
1,497,124.8123 SNX |
2.3680 USDT |
2.0950 USDT |
2.3740 USDT |
2.2410 USDT |
| 2023-03-09 |
2.4824 USDT |
1,213,160.5764 SNX |
2.6050 USDT |
2.2580 USDT |
2.6160 USDT |
2.3680 USDT |
| 2023-03-08 |
2.7508 USDT |
1,080,139.0029 SNX |
2.9280 USDT |
2.5540 USDT |
2.9480 USDT |
2.6050 USDT |
| 2023-03-07 |
2.9789 USDT |
1,377,835.5500 SNX |
3.1170 USDT |
2.8040 USDT |
3.1550 USDT |
2.9270 USDT |
| 2023-03-06 |
3.1725 USDT |
1,651,864.3526 SNX |
3.1090 USDT |
3.0460 USDT |
3.3020 USDT |
3.1160 USDT |
| 2023-03-05 |
3.1037 USDT |
2,070,515.2334 SNX |
2.8750 USDT |
2.8600 USDT |
3.3800 USDT |
3.1110 USDT |
| 2023-03-04 |
2.9406 USDT |
1,775,690.2227 SNX |
2.8760 USDT |
2.7610 USDT |
3.0440 USDT |
2.8720 USDT |
| 2023-03-03 |
2.7545 USDT |
1,506,166.1916 SNX |
2.8970 USDT |
2.5550 USDT |
2.9200 USDT |
2.8750 USDT |
| 2023-03-02 |
2.8794 USDT |
1,094,297.3019 SNX |
3.0340 USDT |
2.7770 USDT |
3.0500 USDT |
2.8950 USDT |
| 2023-03-01 |
2.9429 USDT |
1,650,014.5879 SNX |
2.7840 USDT |
2.7570 USDT |
3.0590 USDT |
3.0340 USDT |
| 2023-02-28 |
2.8668 USDT |
1,562,562.8176 SNX |
2.8190 USDT |
2.7670 USDT |
2.9690 USDT |
2.7840 USDT |
| 2023-02-27 |
2.7102 USDT |
1,217,274.1684 SNX |
2.6730 USDT |
2.5860 USDT |
2.8390 USDT |
2.8260 USDT |
| 2023-02-26 |
2.5513 USDT |
619,299.7381 SNX |
2.4700 USDT |
2.4300 USDT |
2.6880 USDT |
2.6740 USDT |
| 2023-02-25 |
2.5474 USDT |
801,896.0042 SNX |
2.6430 USDT |
2.3980 USDT |
2.6990 USDT |
2.4690 USDT |