Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.6502 USDT |
1,773,938.1302 SNX |
2.6190 USDT |
2.4670 USDT |
2.7960 USDT |
2.6440 USDT |
| 2023-02-23 |
2.6109 USDT |
1,373,961.6024 SNX |
2.5060 USDT |
2.4430 USDT |
2.8140 USDT |
2.6170 USDT |
| 2023-02-22 |
2.4926 USDT |
824,226.6115 SNX |
2.6130 USDT |
2.3900 USDT |
2.6330 USDT |
2.5060 USDT |
| 2023-02-21 |
2.6730 USDT |
785,178.1186 SNX |
2.7620 USDT |
2.5400 USDT |
2.8150 USDT |
2.6090 USDT |
| 2023-02-20 |
2.7372 USDT |
1,217,628.5291 SNX |
2.6160 USDT |
2.5320 USDT |
2.8380 USDT |
2.7610 USDT |
| 2023-02-19 |
2.6605 USDT |
848,658.1180 SNX |
2.6000 USDT |
2.5630 USDT |
2.7780 USDT |
2.6160 USDT |
| 2023-02-18 |
2.6056 USDT |
631,333.0965 SNX |
2.6220 USDT |
2.5400 USDT |
2.6510 USDT |
2.6000 USDT |
| 2023-02-17 |
2.5579 USDT |
920,060.6386 SNX |
2.4400 USDT |
2.4220 USDT |
2.6680 USDT |
2.6220 USDT |
| 2023-02-16 |
2.6452 USDT |
1,113,526.4037 SNX |
2.7370 USDT |
2.4040 USDT |
2.7640 USDT |
2.4370 USDT |
| 2023-02-15 |
2.5640 USDT |
867,481.3983 SNX |
2.4900 USDT |
2.4290 USDT |
2.7500 USDT |
2.7370 USDT |
| 2023-02-14 |
2.4147 USDT |
812,707.2418 SNX |
2.4000 USDT |
2.3060 USDT |
2.5030 USDT |
2.4870 USDT |
| 2023-02-13 |
2.3737 USDT |
1,022,795.4130 SNX |
2.3540 USDT |
2.2250 USDT |
2.4740 USDT |
2.4000 USDT |
| 2023-02-12 |
2.4292 USDT |
595,574.6471 SNX |
2.4430 USDT |
2.3070 USDT |
2.5080 USDT |
2.3520 USDT |
| 2023-02-11 |
2.4113 USDT |
318,738.4702 SNX |
2.3930 USDT |
2.3620 USDT |
2.4560 USDT |
2.4440 USDT |
| 2023-02-10 |
2.4049 USDT |
724,039.9801 SNX |
2.3750 USDT |
2.3240 USDT |
2.4940 USDT |
2.3940 USDT |
| 2023-02-09 |
2.5557 USDT |
944,381.3257 SNX |
2.6870 USDT |
2.2860 USDT |
2.7210 USDT |
2.3770 USDT |
| 2023-02-08 |
2.8211 USDT |
1,328,467.0796 SNX |
2.9210 USDT |
2.5770 USDT |
3.0320 USDT |
2.6880 USDT |
| 2023-02-07 |
2.8673 USDT |
1,300,325.0011 SNX |
2.7830 USDT |
2.7590 USDT |
2.9570 USDT |
2.9200 USDT |
| 2023-02-06 |
2.7068 USDT |
947,646.8767 SNX |
2.5640 USDT |
2.4630 USDT |
2.9110 USDT |
2.7910 USDT |
| 2023-02-05 |
2.6508 USDT |
891,191.2604 SNX |
2.7080 USDT |
2.4850 USDT |
2.7640 USDT |
2.5570 USDT |
| 2023-02-04 |
2.7186 USDT |
1,429,133.7680 SNX |
2.5640 USDT |
2.5200 USDT |
2.9000 USDT |
2.7100 USDT |
| 2023-02-03 |
2.5380 USDT |
869,230.4426 SNX |
2.5100 USDT |
2.4470 USDT |
2.6560 USDT |
2.5640 USDT |
| 2023-02-02 |
2.6384 USDT |
1,545,826.1812 SNX |
2.6670 USDT |
2.4950 USDT |
2.7540 USDT |
2.5090 USDT |
| 2023-02-01 |
2.4644 USDT |
940,642.4076 SNX |
2.3040 USDT |
2.1910 USDT |
2.7430 USDT |
2.6670 USDT |
| 2023-01-31 |
2.2981 USDT |
533,704.2423 SNX |
2.2900 USDT |
2.2500 USDT |
2.3530 USDT |
2.3030 USDT |
| 2023-01-30 |
2.3244 USDT |
570,342.7331 SNX |
2.4850 USDT |
2.1820 USDT |
2.5070 USDT |
2.2900 USDT |
| 2023-01-29 |
2.4506 USDT |
453,225.5880 SNX |
2.4520 USDT |
2.4230 USDT |
2.5060 USDT |
2.4900 USDT |
| 2023-01-28 |
2.4731 USDT |
294,072.0254 SNX |
2.5420 USDT |
2.4210 USDT |
2.5740 USDT |
2.4490 USDT |
| 2023-01-27 |
2.4690 USDT |
732,118.2294 SNX |
2.4110 USDT |
2.3220 USDT |
2.6190 USDT |
2.5430 USDT |
| 2023-01-26 |
2.4274 USDT |
536,816.6197 SNX |
2.4730 USDT |
2.3520 USDT |
2.4970 USDT |
2.4090 USDT |
| 2023-01-25 |
2.3958 USDT |
820,516.1363 SNX |
2.3330 USDT |
2.2780 USDT |
2.5630 USDT |
2.4720 USDT |
| 2023-01-24 |
2.4904 USDT |
550,643.8471 SNX |
2.5690 USDT |
2.2890 USDT |
2.6290 USDT |
2.3300 USDT |
| 2023-01-23 |
2.5729 USDT |
379,377.6150 SNX |
2.5970 USDT |
2.5090 USDT |
2.6800 USDT |
2.5700 USDT |
| 2023-01-22 |
2.5864 USDT |
481,789.8763 SNX |
2.5430 USDT |
2.4900 USDT |
2.6700 USDT |
2.5980 USDT |
| 2023-01-21 |
2.5990 USDT |
775,196.3429 SNX |
2.5950 USDT |
2.5220 USDT |
2.6730 USDT |
2.5420 USDT |
| 2023-01-20 |
2.4445 USDT |
1,626,544.8085 SNX |
2.2590 USDT |
2.2240 USDT |
2.7300 USDT |
2.5930 USDT |
| 2023-01-19 |
2.1951 USDT |
714,760.4092 SNX |
2.0570 USDT |
2.0500 USDT |
2.3950 USDT |
2.2600 USDT |
| 2023-01-18 |
2.1699 USDT |
984,063.0049 SNX |
2.2220 USDT |
2.0160 USDT |
2.3090 USDT |
2.0570 USDT |
| 2023-01-17 |
2.2564 USDT |
1,091,426.8658 SNX |
2.1240 USDT |
2.0860 USDT |
2.3930 USDT |
2.2210 USDT |
| 2023-01-16 |
2.1710 USDT |
839,820.2238 SNX |
2.1740 USDT |
2.0880 USDT |
2.3130 USDT |
2.1250 USDT |
| 2023-01-15 |
2.1316 USDT |
1,023,746.7637 SNX |
2.1000 USDT |
1.9970 USDT |
2.2580 USDT |
2.1750 USDT |
| 2023-01-14 |
2.1227 USDT |
1,837,046.0043 SNX |
1.9260 USDT |
1.9260 USDT |
2.3420 USDT |
2.0980 USDT |
| 2023-01-13 |
1.8679 USDT |
621,019.5543 SNX |
1.8260 USDT |
1.8000 USDT |
1.9480 USDT |
1.9230 USDT |
| 2023-01-12 |
1.8045 USDT |
562,149.0978 SNX |
1.8180 USDT |
1.7490 USDT |
1.8510 USDT |
1.8260 USDT |
| 2023-01-11 |
1.7558 USDT |
293,196.3001 SNX |
1.7780 USDT |
1.7040 USDT |
1.8200 USDT |
1.8170 USDT |
| 2023-01-10 |
1.7828 USDT |
400,009.9585 SNX |
1.7640 USDT |
1.7360 USDT |
1.8090 USDT |
1.7790 USDT |
| 2023-01-09 |
1.7839 USDT |
688,121.7407 SNX |
1.7670 USDT |
1.7380 USDT |
1.8330 USDT |
1.7620 USDT |
| 2023-01-08 |
1.6916 USDT |
401,785.1746 SNX |
1.6840 USDT |
1.6440 USDT |
1.7750 USDT |
1.7660 USDT |
| 2023-01-07 |
1.6842 USDT |
754,582.6944 SNX |
1.6280 USDT |
1.6160 USDT |
1.7630 USDT |
1.6820 USDT |
| 2023-01-06 |
1.5798 USDT |
601,524.9226 SNX |
1.5390 USDT |
1.5250 USDT |
1.6410 USDT |
1.6290 USDT |