Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.5655 USDT |
468,051.4032 SNX |
1.6040 USDT |
1.5260 USDT |
1.6190 USDT |
1.5390 USDT |
| 2023-01-04 |
1.5977 USDT |
418,985.8825 SNX |
1.5310 USDT |
1.5180 USDT |
1.6490 USDT |
1.6050 USDT |
| 2023-01-03 |
1.5174 USDT |
196,301.1635 SNX |
1.5100 USDT |
1.4980 USDT |
1.5430 USDT |
1.5320 USDT |
| 2023-01-02 |
1.4922 USDT |
231,624.8477 SNX |
1.4760 USDT |
1.4490 USDT |
1.5320 USDT |
1.5090 USDT |
| 2023-01-01 |
1.4549 USDT |
222,442.2947 SNX |
1.4360 USDT |
1.4270 USDT |
1.4810 USDT |
1.4780 USDT |
| 2022-12-31 |
1.4610 USDT |
188,963.1640 SNX |
1.4540 USDT |
1.4350 USDT |
1.4830 USDT |
1.4360 USDT |
| 2022-12-30 |
1.4273 USDT |
279,861.6193 SNX |
1.4310 USDT |
1.3960 USDT |
1.4590 USDT |
1.4520 USDT |
| 2022-12-29 |
1.4386 USDT |
323,096.3565 SNX |
1.4430 USDT |
1.4020 USDT |
1.4600 USDT |
1.4310 USDT |
| 2022-12-28 |
1.4639 USDT |
362,370.5176 SNX |
1.4910 USDT |
1.4320 USDT |
1.5050 USDT |
1.4420 USDT |
| 2022-12-27 |
1.4852 USDT |
432,398.5073 SNX |
1.4840 USDT |
1.4580 USDT |
1.5300 USDT |
1.4910 USDT |
| 2022-12-26 |
1.4639 USDT |
302,116.9251 SNX |
1.4820 USDT |
1.4500 USDT |
1.5050 USDT |
1.4840 USDT |
| 2022-12-25 |
1.4814 USDT |
398,224.9385 SNX |
1.5190 USDT |
1.4530 USDT |
1.5190 USDT |
1.4820 USDT |
| 2022-12-24 |
1.5292 USDT |
177,705.8015 SNX |
1.5410 USDT |
1.5110 USDT |
1.5450 USDT |
1.5180 USDT |
| 2022-12-23 |
1.5709 USDT |
258,230.2277 SNX |
1.5720 USDT |
1.5380 USDT |
1.5930 USDT |
1.5420 USDT |
| 2022-12-22 |
1.5528 USDT |
312,395.7757 SNX |
1.5480 USDT |
1.5270 USDT |
1.5800 USDT |
1.5720 USDT |
| 2022-12-21 |
1.5808 USDT |
299,760.6057 SNX |
1.6200 USDT |
1.5390 USDT |
1.6210 USDT |
1.5480 USDT |
| 2022-12-20 |
1.6134 USDT |
311,560.6833 SNX |
1.5350 USDT |
1.5310 USDT |
1.6550 USDT |
1.6200 USDT |
| 2022-12-19 |
1.5932 USDT |
322,259.0819 SNX |
1.6110 USDT |
1.5140 USDT |
1.6400 USDT |
1.5360 USDT |
| 2022-12-18 |
1.6103 USDT |
154,423.3251 SNX |
1.6060 USDT |
1.5920 USDT |
1.6250 USDT |
1.6100 USDT |
| 2022-12-17 |
1.5653 USDT |
390,680.1744 SNX |
1.5450 USDT |
1.5090 USDT |
1.6110 USDT |
1.6070 USDT |
| 2022-12-16 |
1.6770 USDT |
791,101.2406 SNX |
1.8090 USDT |
1.5230 USDT |
1.8240 USDT |
1.5470 USDT |
| 2022-12-15 |
1.8459 USDT |
267,992.0486 SNX |
1.8700 USDT |
1.7970 USDT |
1.8830 USDT |
1.8070 USDT |
| 2022-12-14 |
1.8893 USDT |
335,195.0583 SNX |
1.8600 USDT |
1.8300 USDT |
1.9330 USDT |
1.8690 USDT |
| 2022-12-13 |
1.8533 USDT |
670,446.1857 SNX |
1.8850 USDT |
1.8070 USDT |
1.9070 USDT |
1.8620 USDT |
| 2022-12-12 |
1.8648 USDT |
539,267.0218 SNX |
1.9280 USDT |
1.8210 USDT |
1.9310 USDT |
1.8840 USDT |
| 2022-12-11 |
1.9473 USDT |
320,412.2658 SNX |
1.9210 USDT |
1.9150 USDT |
1.9830 USDT |
1.9290 USDT |
| 2022-12-10 |
1.9056 USDT |
194,505.2870 SNX |
1.8960 USDT |
1.8870 USDT |
1.9290 USDT |
1.9200 USDT |
| 2022-12-09 |
1.9076 USDT |
488,190.3280 SNX |
1.9320 USDT |
1.8690 USDT |
1.9770 USDT |
1.8960 USDT |
| 2022-12-08 |
1.9487 USDT |
452,180.8297 SNX |
1.9680 USDT |
1.9110 USDT |
1.9870 USDT |
1.9310 USDT |
| 2022-12-07 |
1.9447 USDT |
1,101,227.1243 SNX |
1.8980 USDT |
1.8420 USDT |
2.0210 USDT |
1.9690 USDT |
| 2022-12-06 |
1.9282 USDT |
946,903.9772 SNX |
1.9190 USDT |
1.8760 USDT |
2.0300 USDT |
1.8980 USDT |
| 2022-12-05 |
1.8532 USDT |
955,711.6204 SNX |
1.7660 USDT |
1.7560 USDT |
1.9470 USDT |
1.9210 USDT |
| 2022-12-04 |
1.7466 USDT |
322,133.8984 SNX |
1.7110 USDT |
1.7110 USDT |
1.7740 USDT |
1.7650 USDT |
| 2022-12-03 |
1.7450 USDT |
227,968.7582 SNX |
1.7920 USDT |
1.7010 USDT |
1.7930 USDT |
1.7120 USDT |
| 2022-12-02 |
1.7347 USDT |
474,148.6506 SNX |
1.7200 USDT |
1.6920 USDT |
1.8100 USDT |
1.7920 USDT |
| 2022-12-01 |
1.7388 USDT |
381,953.0013 SNX |
1.7330 USDT |
1.7090 USDT |
1.7750 USDT |
1.7190 USDT |
| 2022-11-30 |
1.7036 USDT |
461,215.4043 SNX |
1.6450 USDT |
1.6430 USDT |
1.7460 USDT |
1.7340 USDT |
| 2022-11-29 |
1.6601 USDT |
362,945.6146 SNX |
1.6570 USDT |
1.6270 USDT |
1.7070 USDT |
1.6450 USDT |
| 2022-11-28 |
1.6523 USDT |
436,462.6663 SNX |
1.6730 USDT |
1.6020 USDT |
1.6950 USDT |
1.6570 USDT |
| 2022-11-27 |
1.6854 USDT |
265,578.1130 SNX |
1.6610 USDT |
1.6500 USDT |
1.7160 USDT |
1.6740 USDT |
| 2022-11-26 |
1.7160 USDT |
436,488.2418 SNX |
1.7070 USDT |
1.6410 USDT |
1.7800 USDT |
1.6630 USDT |
| 2022-11-25 |
1.6790 USDT |
471,558.3856 SNX |
1.7280 USDT |
1.6520 USDT |
1.7320 USDT |
1.7060 USDT |
| 2022-11-24 |
1.7590 USDT |
510,401.4064 SNX |
1.7340 USDT |
1.7140 USDT |
1.8130 USDT |
1.7280 USDT |
| 2022-11-23 |
1.7248 USDT |
461,373.0248 SNX |
1.6900 USDT |
1.6690 USDT |
1.7720 USDT |
1.7350 USDT |
| 2022-11-22 |
1.6372 USDT |
413,182.5307 SNX |
1.5950 USDT |
1.5670 USDT |
1.7060 USDT |
1.6910 USDT |
| 2022-11-21 |
1.6066 USDT |
642,925.1893 SNX |
1.6660 USDT |
1.5500 USDT |
1.6840 USDT |
1.5960 USDT |
| 2022-11-20 |
1.7439 USDT |
459,682.7614 SNX |
1.7480 USDT |
1.6580 USDT |
1.7960 USDT |
1.6670 USDT |
| 2022-11-19 |
1.7331 USDT |
283,692.4807 SNX |
1.7530 USDT |
1.6970 USDT |
1.7600 USDT |
1.7490 USDT |
| 2022-11-18 |
1.7363 USDT |
416,582.1422 SNX |
1.7270 USDT |
1.7030 USDT |
1.7780 USDT |
1.7530 USDT |
| 2022-11-17 |
1.7654 USDT |
641,319.9223 SNX |
1.7950 USDT |
1.7070 USDT |
1.8300 USDT |
1.7300 USDT |