Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.7916 USDT |
783,527.5222 SNX |
1.7940 USDT |
1.7230 USDT |
1.8670 USDT |
1.7970 USDT |
| 2022-11-15 |
1.7934 USDT |
1,195,355.1158 SNX |
1.8160 USDT |
1.7370 USDT |
1.8660 USDT |
1.7950 USDT |
| 2022-11-14 |
1.6684 USDT |
1,248,441.6020 SNX |
1.5720 USDT |
1.5440 USDT |
1.9000 USDT |
1.8160 USDT |
| 2022-11-13 |
1.6328 USDT |
1,264,310.5732 SNX |
1.6160 USDT |
1.5470 USDT |
1.7220 USDT |
1.5750 USDT |
| 2022-11-12 |
1.6702 USDT |
1,360,966.3391 SNX |
1.8660 USDT |
1.6000 USDT |
1.8710 USDT |
1.6170 USDT |
| 2022-11-11 |
1.8807 USDT |
1,099,735.0270 SNX |
1.9420 USDT |
1.7720 USDT |
1.9640 USDT |
1.8660 USDT |
| 2022-11-10 |
1.8677 USDT |
1,164,179.2631 SNX |
1.7110 USDT |
1.6800 USDT |
2.0660 USDT |
1.9430 USDT |
| 2022-11-09 |
1.9735 USDT |
1,444,585.7827 SNX |
2.1160 USDT |
1.6470 USDT |
2.1630 USDT |
1.7100 USDT |
| 2022-11-08 |
2.3378 USDT |
3,159,539.3370 SNX |
2.5960 USDT |
1.8840 USDT |
2.6600 USDT |
2.1170 USDT |
| 2022-11-07 |
2.6323 USDT |
2,487,508.4273 SNX |
2.5170 USDT |
2.4560 USDT |
2.7970 USDT |
2.5960 USDT |
| 2022-11-06 |
2.6180 USDT |
1,470,628.6511 SNX |
2.6590 USDT |
2.5070 USDT |
2.6760 USDT |
2.5170 USDT |
| 2022-11-05 |
2.7153 USDT |
1,590,112.5576 SNX |
2.7200 USDT |
2.6130 USDT |
2.7950 USDT |
2.6560 USDT |
| 2022-11-04 |
2.6257 USDT |
2,344,339.0070 SNX |
2.4300 USDT |
2.4130 USDT |
2.7460 USDT |
2.7210 USDT |
| 2022-11-03 |
2.4838 USDT |
1,872,240.8137 SNX |
2.3750 USDT |
2.3700 USDT |
2.5960 USDT |
2.4310 USDT |
| 2022-11-02 |
2.4227 USDT |
1,854,146.2414 SNX |
2.5040 USDT |
2.3260 USDT |
2.5380 USDT |
2.3730 USDT |
| 2022-11-01 |
2.5664 USDT |
2,183,274.1318 SNX |
2.5050 USDT |
2.4940 USDT |
2.6460 USDT |
2.5050 USDT |
| 2022-10-31 |
2.4566 USDT |
1,701,071.4345 SNX |
2.4450 USDT |
2.3860 USDT |
2.5280 USDT |
2.5040 USDT |
| 2022-10-30 |
2.5095 USDT |
1,586,244.4761 SNX |
2.5290 USDT |
2.4020 USDT |
2.5860 USDT |
2.4460 USDT |
| 2022-10-29 |
2.5145 USDT |
2,635,807.9163 SNX |
2.4200 USDT |
2.3970 USDT |
2.6200 USDT |
2.5270 USDT |
| 2022-10-28 |
2.3806 USDT |
1,867,034.1872 SNX |
2.3890 USDT |
2.3060 USDT |
2.4600 USDT |
2.4180 USDT |
| 2022-10-27 |
2.4510 USDT |
2,196,413.8680 SNX |
2.4400 USDT |
2.3660 USDT |
2.5180 USDT |
2.3880 USDT |
| 2022-10-26 |
2.4248 USDT |
2,288,170.2936 SNX |
2.2950 USDT |
2.2950 USDT |
2.4920 USDT |
2.4400 USDT |
| 2022-10-25 |
2.2866 USDT |
1,717,604.0153 SNX |
2.1930 USDT |
2.1890 USDT |
2.3630 USDT |
2.2940 USDT |
| 2022-10-24 |
2.2495 USDT |
1,459,949.2036 SNX |
2.2680 USDT |
2.1860 USDT |
2.3050 USDT |
2.1920 USDT |
| 2022-10-23 |
2.2037 USDT |
1,080,867.7299 SNX |
2.2150 USDT |
2.1360 USDT |
2.2840 USDT |
2.2680 USDT |
| 2022-10-22 |
2.2274 USDT |
749,487.0331 SNX |
2.2040 USDT |
2.1900 USDT |
2.2700 USDT |
2.2110 USDT |
| 2022-10-21 |
2.1925 USDT |
1,271,580.0510 SNX |
2.2420 USDT |
2.1170 USDT |
2.2460 USDT |
2.2040 USDT |
| 2022-10-20 |
2.2917 USDT |
2,072,331.6021 SNX |
2.2850 USDT |
2.1900 USDT |
2.3940 USDT |
2.2410 USDT |
| 2022-10-19 |
2.3580 USDT |
2,568,090.1196 SNX |
2.3680 USDT |
2.2570 USDT |
2.4500 USDT |
2.2840 USDT |
| 2022-10-18 |
2.3185 USDT |
2,299,464.0497 SNX |
2.3310 USDT |
2.2450 USDT |
2.3990 USDT |
2.3670 USDT |
| 2022-10-17 |
2.3149 USDT |
2,088,480.7386 SNX |
2.2810 USDT |
2.2450 USDT |
2.4000 USDT |
2.3310 USDT |
| 2022-10-16 |
2.2288 USDT |
1,946,601.1341 SNX |
2.0600 USDT |
2.0580 USDT |
2.3600 USDT |
2.2800 USDT |
| 2022-10-15 |
2.0779 USDT |
863,547.3327 SNX |
2.0690 USDT |
2.0420 USDT |
2.1270 USDT |
2.0580 USDT |
| 2022-10-14 |
2.1516 USDT |
1,387,695.8828 SNX |
2.1820 USDT |
2.0430 USDT |
2.2600 USDT |
2.0700 USDT |
| 2022-10-13 |
2.0652 USDT |
2,497,340.8581 SNX |
2.0640 USDT |
1.8690 USDT |
2.2420 USDT |
2.1820 USDT |
| 2022-10-12 |
2.0780 USDT |
628,412.0158 SNX |
2.0640 USDT |
2.0360 USDT |
2.1190 USDT |
2.0640 USDT |
| 2022-10-11 |
2.0805 USDT |
1,108,199.1042 SNX |
2.1180 USDT |
2.0440 USDT |
2.1190 USDT |
2.0620 USDT |
| 2022-10-10 |
2.2020 USDT |
1,200,815.2345 SNX |
2.2500 USDT |
2.1080 USDT |
2.2840 USDT |
2.1180 USDT |
| 2022-10-09 |
2.2424 USDT |
406,899.0455 SNX |
2.2140 USDT |
2.2100 USDT |
2.2720 USDT |
2.2510 USDT |
| 2022-10-08 |
2.2408 USDT |
495,825.8451 SNX |
2.2530 USDT |
2.1940 USDT |
2.2660 USDT |
2.2130 USDT |
| 2022-10-07 |
2.2621 USDT |
787,201.7596 SNX |
2.2560 USDT |
2.2210 USDT |
2.2910 USDT |
2.2520 USDT |
| 2022-10-06 |
2.3047 USDT |
1,635,416.5454 SNX |
2.3320 USDT |
2.2440 USDT |
2.3720 USDT |
2.2550 USDT |
| 2022-10-05 |
2.3134 USDT |
1,189,938.0475 SNX |
2.3380 USDT |
2.2570 USDT |
2.3730 USDT |
2.3320 USDT |
| 2022-10-04 |
2.3206 USDT |
1,178,327.9719 SNX |
2.2970 USDT |
2.2710 USDT |
2.3630 USDT |
2.3390 USDT |
| 2022-10-03 |
2.2696 USDT |
1,180,826.2075 SNX |
2.2160 USDT |
2.1900 USDT |
2.3310 USDT |
2.2970 USDT |
| 2022-10-02 |
2.2746 USDT |
1,080,940.2745 SNX |
2.3180 USDT |
2.2040 USDT |
2.3310 USDT |
2.2170 USDT |
| 2022-10-01 |
2.3609 USDT |
760,859.0822 SNX |
2.3800 USDT |
2.2950 USDT |
2.4250 USDT |
2.3170 USDT |
| 2022-09-30 |
2.3920 USDT |
1,124,150.3181 SNX |
2.4200 USDT |
2.3360 USDT |
2.4370 USDT |
2.3790 USDT |
| 2022-09-29 |
2.4015 USDT |
1,024,657.7043 SNX |
2.4500 USDT |
2.3250 USDT |
2.4850 USDT |
2.4200 USDT |
| 2022-09-28 |
2.3666 USDT |
2,595,554.5847 SNX |
2.2630 USDT |
2.1570 USDT |
2.5070 USDT |
2.4500 USDT |