Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
2.3347 USDT |
1,709,527.2803 SNX |
2.3270 USDT |
2.2240 USDT |
2.4250 USDT |
2.2640 USDT |
| 2022-09-26 |
2.3021 USDT |
1,499,567.9842 SNX |
2.3190 USDT |
2.2500 USDT |
2.3480 USDT |
2.3270 USDT |
| 2022-09-25 |
2.3887 USDT |
936,457.9567 SNX |
2.4090 USDT |
2.3050 USDT |
2.4690 USDT |
2.3200 USDT |
| 2022-09-24 |
2.4859 USDT |
890,898.6597 SNX |
2.4780 USDT |
2.4050 USDT |
2.5330 USDT |
2.4120 USDT |
| 2022-09-23 |
2.4552 USDT |
1,490,533.1816 SNX |
2.5040 USDT |
2.3570 USDT |
2.5540 USDT |
2.4780 USDT |
| 2022-09-22 |
2.4084 USDT |
1,375,512.3123 SNX |
2.2860 USDT |
2.2830 USDT |
2.5530 USDT |
2.5040 USDT |
| 2022-09-21 |
2.3582 USDT |
1,717,599.9611 SNX |
2.3600 USDT |
2.2390 USDT |
2.5070 USDT |
2.2850 USDT |
| 2022-09-20 |
2.4427 USDT |
1,146,005.5658 SNX |
2.5070 USDT |
2.3020 USDT |
2.5440 USDT |
2.3590 USDT |
| 2022-09-19 |
2.4392 USDT |
1,158,168.1277 SNX |
2.4370 USDT |
2.3620 USDT |
2.5270 USDT |
2.5080 USDT |
| 2022-09-18 |
2.5788 USDT |
1,258,233.0966 SNX |
2.7390 USDT |
2.3450 USDT |
2.7390 USDT |
2.4390 USDT |
| 2022-09-17 |
2.6630 USDT |
841,408.7380 SNX |
2.5950 USDT |
2.5950 USDT |
2.7430 USDT |
2.7360 USDT |
| 2022-09-16 |
2.5823 USDT |
1,213,594.7116 SNX |
2.5840 USDT |
2.5240 USDT |
2.6470 USDT |
2.5950 USDT |
| 2022-09-15 |
2.6450 USDT |
1,730,628.9005 SNX |
2.7190 USDT |
2.5680 USDT |
2.7640 USDT |
2.5840 USDT |
| 2022-09-14 |
2.7077 USDT |
1,507,571.0512 SNX |
2.7190 USDT |
2.6320 USDT |
2.7760 USDT |
2.7200 USDT |
| 2022-09-13 |
2.8562 USDT |
1,842,991.4463 SNX |
2.9430 USDT |
2.7050 USDT |
2.9910 USDT |
2.7190 USDT |
| 2022-09-12 |
2.9665 USDT |
1,932,771.2974 SNX |
2.9600 USDT |
2.8820 USDT |
3.0380 USDT |
2.9440 USDT |
| 2022-09-11 |
2.9920 USDT |
1,381,413.8592 SNX |
3.0250 USDT |
2.8900 USDT |
3.0550 USDT |
2.9600 USDT |
| 2022-09-10 |
3.0241 USDT |
1,847,463.4269 SNX |
3.0010 USDT |
2.9310 USDT |
3.1560 USDT |
3.0240 USDT |
| 2022-09-09 |
3.0231 USDT |
2,023,089.8085 SNX |
2.9290 USDT |
2.9260 USDT |
3.1060 USDT |
3.0020 USDT |
| 2022-09-08 |
2.9102 USDT |
1,425,478.7523 SNX |
2.9870 USDT |
2.8230 USDT |
3.0130 USDT |
2.9290 USDT |
| 2022-09-07 |
2.8675 USDT |
1,456,699.6478 SNX |
2.7930 USDT |
2.7110 USDT |
3.0400 USDT |
2.9860 USDT |
| 2022-09-06 |
2.9315 USDT |
2,289,891.5397 SNX |
3.0070 USDT |
2.7110 USDT |
3.0950 USDT |
2.7930 USDT |
| 2022-09-05 |
2.9740 USDT |
1,100,127.7659 SNX |
2.9840 USDT |
2.9170 USDT |
3.0420 USDT |
3.0060 USDT |
| 2022-09-04 |
2.9511 USDT |
1,130,322.6552 SNX |
2.9380 USDT |
2.8990 USDT |
2.9910 USDT |
2.9840 USDT |
| 2022-09-03 |
2.9394 USDT |
1,674,276.5048 SNX |
3.0260 USDT |
2.8650 USDT |
3.0660 USDT |
2.9400 USDT |
| 2022-09-02 |
3.0429 USDT |
3,001,915.3399 SNX |
2.9320 USDT |
2.8840 USDT |
3.2570 USDT |
3.0250 USDT |
| 2022-09-01 |
2.9758 USDT |
3,204,521.5204 SNX |
2.9580 USDT |
2.7960 USDT |
3.1750 USDT |
2.9310 USDT |
| 2022-08-31 |
3.0161 USDT |
2,892,444.2814 SNX |
2.9780 USDT |
2.9150 USDT |
3.1470 USDT |
2.9570 USDT |
| 2022-08-30 |
3.1939 USDT |
3,990,511.5120 SNX |
3.4710 USDT |
2.9660 USDT |
3.5710 USDT |
2.9770 USDT |
| 2022-08-29 |
3.2315 USDT |
4,249,649.1161 SNX |
2.9700 USDT |
2.7830 USDT |
3.5750 USDT |
3.4700 USDT |
| 2022-08-28 |
3.0001 USDT |
2,419,670.9666 SNX |
2.8910 USDT |
2.8260 USDT |
3.1620 USDT |
2.9690 USDT |
| 2022-08-27 |
2.7593 USDT |
2,051,667.5146 SNX |
2.7180 USDT |
2.6070 USDT |
2.9200 USDT |
2.8910 USDT |
| 2022-08-26 |
3.0541 USDT |
4,549,067.2061 SNX |
3.0180 USDT |
2.6600 USDT |
3.2970 USDT |
2.7180 USDT |
| 2022-08-25 |
3.0050 USDT |
1,078,826.6393 SNX |
3.0340 USDT |
2.9160 USDT |
3.1080 USDT |
3.0180 USDT |
| 2022-08-24 |
3.0560 USDT |
1,155,891.8385 SNX |
3.0520 USDT |
2.9590 USDT |
3.1480 USDT |
3.0340 USDT |
| 2022-08-23 |
3.0501 USDT |
1,900,408.8192 SNX |
3.0030 USDT |
2.9080 USDT |
3.2330 USDT |
3.0510 USDT |
| 2022-08-22 |
2.9317 USDT |
1,928,344.2226 SNX |
3.1110 USDT |
2.7770 USDT |
3.1120 USDT |
3.0050 USDT |
| 2022-08-21 |
2.8791 USDT |
1,243,134.6635 SNX |
2.7450 USDT |
2.7450 USDT |
3.1210 USDT |
3.1130 USDT |
| 2022-08-20 |
2.8020 USDT |
1,114,377.5260 SNX |
2.8000 USDT |
2.6390 USDT |
2.9130 USDT |
2.7480 USDT |
| 2022-08-19 |
2.9781 USDT |
2,403,561.9408 SNX |
3.2480 USDT |
2.7390 USDT |
3.2790 USDT |
2.8020 USDT |
| 2022-08-18 |
3.4678 USDT |
823,874.8554 SNX |
3.5020 USDT |
3.2230 USDT |
3.5780 USDT |
3.2510 USDT |
| 2022-08-17 |
3.6229 USDT |
988,840.7069 SNX |
3.6800 USDT |
3.4530 USDT |
3.8470 USDT |
3.5020 USDT |
| 2022-08-16 |
3.6947 USDT |
726,919.4087 SNX |
3.6950 USDT |
3.6060 USDT |
3.8070 USDT |
3.6800 USDT |
| 2022-08-15 |
3.7679 USDT |
783,461.0558 SNX |
3.8210 USDT |
3.5850 USDT |
3.9510 USDT |
3.6950 USDT |
| 2022-08-14 |
3.9478 USDT |
806,735.2786 SNX |
3.9720 USDT |
3.7910 USDT |
4.1290 USDT |
3.8220 USDT |
| 2022-08-13 |
4.0687 USDT |
644,888.9377 SNX |
4.1440 USDT |
3.9560 USDT |
4.1510 USDT |
3.9740 USDT |
| 2022-08-12 |
4.0262 USDT |
1,217,437.9788 SNX |
4.0360 USDT |
3.8930 USDT |
4.1630 USDT |
4.1450 USDT |
| 2022-08-11 |
4.2098 USDT |
1,798,838.2498 SNX |
4.2050 USDT |
3.9730 USDT |
4.3590 USDT |
4.0350 USDT |
| 2022-08-10 |
3.9736 USDT |
1,744,050.5194 SNX |
3.8120 USDT |
3.6980 USDT |
4.2400 USDT |
4.2080 USDT |
| 2022-08-09 |
3.9034 USDT |
1,078,720.5441 SNX |
4.0960 USDT |
3.7250 USDT |
4.1270 USDT |
3.8120 USDT |