Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
4.1540 USDT |
941,362.2442 SNX |
4.0840 USDT |
4.0210 USDT |
4.3050 USDT |
4.0970 USDT |
| 2022-08-07 |
4.1305 USDT |
1,007,434.7520 SNX |
4.2730 USDT |
4.0470 USDT |
4.2890 USDT |
4.0800 USDT |
| 2022-08-06 |
4.1822 USDT |
1,564,764.0623 SNX |
4.0590 USDT |
4.0050 USDT |
4.4050 USDT |
4.2750 USDT |
| 2022-08-05 |
3.9970 USDT |
1,728,042.0866 SNX |
3.7770 USDT |
3.7450 USDT |
4.1900 USDT |
4.0550 USDT |
| 2022-08-04 |
3.7742 USDT |
1,543,544.4524 SNX |
3.7070 USDT |
3.6450 USDT |
3.9760 USDT |
3.7760 USDT |
| 2022-08-03 |
3.8484 USDT |
2,192,646.4510 SNX |
3.8030 USDT |
3.6610 USDT |
4.0440 USDT |
3.7070 USDT |
| 2022-08-02 |
3.7182 USDT |
2,708,775.2685 SNX |
3.6060 USDT |
3.3210 USDT |
4.1330 USDT |
3.8010 USDT |
| 2022-08-01 |
3.6200 USDT |
1,657,947.6483 SNX |
3.5610 USDT |
3.4080 USDT |
3.7860 USDT |
3.6060 USDT |
| 2022-07-31 |
3.7089 USDT |
1,364,728.4207 SNX |
3.6450 USDT |
3.5210 USDT |
3.8410 USDT |
3.5660 USDT |
| 2022-07-30 |
3.8515 USDT |
1,610,141.4335 SNX |
4.0400 USDT |
3.5660 USDT |
4.0400 USDT |
3.6420 USDT |
| 2022-07-29 |
4.0400 USDT |
2,040,536.5362 SNX |
4.1330 USDT |
3.8500 USDT |
4.2380 USDT |
4.0380 USDT |
| 2022-07-28 |
3.9981 USDT |
3,416,053.2183 SNX |
3.7500 USDT |
3.5990 USDT |
4.4410 USDT |
4.1320 USDT |
| 2022-07-27 |
3.2012 USDT |
1,698,508.6934 SNX |
2.9680 USDT |
2.8760 USDT |
3.7620 USDT |
3.7460 USDT |
| 2022-07-26 |
2.9397 USDT |
1,206,750.9346 SNX |
2.9740 USDT |
2.8140 USDT |
3.0640 USDT |
2.9680 USDT |
| 2022-07-25 |
3.2445 USDT |
1,796,628.1141 SNX |
3.4250 USDT |
2.9670 USDT |
3.4710 USDT |
2.9730 USDT |
| 2022-07-24 |
3.3755 USDT |
1,871,243.9644 SNX |
3.2320 USDT |
3.1920 USDT |
3.5380 USDT |
3.4250 USDT |
| 2022-07-23 |
3.0605 USDT |
1,080,896.3417 SNX |
3.0170 USDT |
2.9020 USDT |
3.2820 USDT |
3.2350 USDT |
| 2022-07-22 |
3.2042 USDT |
1,712,229.1166 SNX |
3.2860 USDT |
2.9830 USDT |
3.4070 USDT |
3.0170 USDT |
| 2022-07-21 |
3.0650 USDT |
2,036,804.7255 SNX |
2.8610 USDT |
2.7760 USDT |
3.3630 USDT |
3.2850 USDT |
| 2022-07-20 |
3.0406 USDT |
2,137,632.6686 SNX |
2.9700 USDT |
2.7860 USDT |
3.2000 USDT |
2.8620 USDT |
| 2022-07-19 |
2.9097 USDT |
1,454,424.7189 SNX |
2.9420 USDT |
2.7770 USDT |
3.0480 USDT |
2.9700 USDT |
| 2022-07-18 |
2.8848 USDT |
2,108,923.7633 SNX |
2.6560 USDT |
2.6520 USDT |
3.1220 USDT |
2.9420 USDT |
| 2022-07-17 |
2.7361 USDT |
911,770.3413 SNX |
2.8030 USDT |
2.6430 USDT |
2.8630 USDT |
2.6540 USDT |
| 2022-07-16 |
2.7681 USDT |
1,546,447.8777 SNX |
2.5500 USDT |
2.5360 USDT |
2.9490 USDT |
2.8050 USDT |
| 2022-07-15 |
2.6447 USDT |
1,257,092.3567 SNX |
2.7110 USDT |
2.5150 USDT |
2.7530 USDT |
2.5500 USDT |
| 2022-07-14 |
2.6538 USDT |
2,604,221.0294 SNX |
2.5170 USDT |
2.5140 USDT |
2.7960 USDT |
2.7090 USDT |
| 2022-07-13 |
2.3589 USDT |
2,430,047.3428 SNX |
2.3250 USDT |
2.2160 USDT |
2.5610 USDT |
2.5180 USDT |
| 2022-07-12 |
2.4102 USDT |
2,564,776.5938 SNX |
2.3070 USDT |
2.3040 USDT |
2.5000 USDT |
2.3240 USDT |
| 2022-07-11 |
2.3848 USDT |
1,112,221.8410 SNX |
2.4430 USDT |
2.2780 USDT |
2.4960 USDT |
2.3080 USDT |
| 2022-07-10 |
2.4879 USDT |
1,277,647.8540 SNX |
2.6000 USDT |
2.3840 USDT |
2.6520 USDT |
2.4420 USDT |
| 2022-07-09 |
2.5754 USDT |
1,070,621.4697 SNX |
2.5020 USDT |
2.5010 USDT |
2.6810 USDT |
2.6000 USDT |
| 2022-07-08 |
2.6027 USDT |
1,862,723.5965 SNX |
2.6650 USDT |
2.4830 USDT |
2.7350 USDT |
2.5010 USDT |
| 2022-07-07 |
2.6743 USDT |
1,735,649.2128 SNX |
2.6160 USDT |
2.5870 USDT |
2.8310 USDT |
2.6660 USDT |
| 2022-07-06 |
2.6427 USDT |
1,066,688.4117 SNX |
2.6470 USDT |
2.5580 USDT |
2.7880 USDT |
2.6170 USDT |
| 2022-07-05 |
2.6810 USDT |
1,095,629.3958 SNX |
2.8440 USDT |
2.5330 USDT |
2.8590 USDT |
2.6470 USDT |
| 2022-07-04 |
2.7760 USDT |
2,148,356.4882 SNX |
2.5880 USDT |
2.4970 USDT |
2.9590 USDT |
2.8450 USDT |
| 2022-07-03 |
2.6729 USDT |
1,788,724.4656 SNX |
2.6090 USDT |
2.5710 USDT |
2.8620 USDT |
2.5880 USDT |
| 2022-07-02 |
2.4127 USDT |
2,634,149.9407 SNX |
2.2280 USDT |
2.2060 USDT |
2.6510 USDT |
2.6080 USDT |
| 2022-07-01 |
2.2387 USDT |
833,668.4971 SNX |
2.2810 USDT |
2.1610 USDT |
2.3360 USDT |
2.2300 USDT |
| 2022-06-30 |
2.2213 USDT |
1,879,029.8482 SNX |
2.3780 USDT |
2.1020 USDT |
2.4040 USDT |
2.2820 USDT |
| 2022-06-29 |
2.5577 USDT |
2,111,350.2406 SNX |
2.4830 USDT |
2.3650 USDT |
2.7120 USDT |
2.3790 USDT |
| 2022-06-28 |
2.4485 USDT |
1,444,712.5951 SNX |
2.4330 USDT |
2.2900 USDT |
2.6400 USDT |
2.4840 USDT |
| 2022-06-27 |
2.5952 USDT |
416,171.5943 SNX |
2.6680 USDT |
2.4040 USDT |
2.8000 USDT |
2.4330 USDT |
| 2022-06-26 |
2.8617 USDT |
356,771.5308 SNX |
2.8590 USDT |
2.6550 USDT |
2.9850 USDT |
2.6680 USDT |
| 2022-06-25 |
2.9101 USDT |
616,641.1174 SNX |
3.0350 USDT |
2.7810 USDT |
3.0720 USDT |
2.8580 USDT |
| 2022-06-24 |
3.0796 USDT |
1,110,292.6253 SNX |
3.1120 USDT |
2.9570 USDT |
3.3440 USDT |
3.0310 USDT |
| 2022-06-23 |
3.0669 USDT |
973,074.6317 SNX |
2.9710 USDT |
2.9380 USDT |
3.2610 USDT |
3.1140 USDT |
| 2022-06-22 |
3.3502 USDT |
3,071,930.2054 SNX |
3.1310 USDT |
2.9600 USDT |
3.6500 USDT |
2.9710 USDT |
| 2022-06-21 |
3.0961 USDT |
3,443,775.0190 SNX |
3.2630 USDT |
2.8790 USDT |
3.3790 USDT |
3.1310 USDT |
| 2022-06-20 |
2.7593 USDT |
3,735,551.8286 SNX |
2.0860 USDT |
1.9700 USDT |
3.4440 USDT |
3.2630 USDT |