Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.9086 USDT |
1,274,326.1959 SNX |
1.5570 USDT |
1.4880 USDT |
2.1960 USDT |
2.0900 USDT |
| 2022-06-18 |
1.5802 USDT |
413,203.6214 SNX |
1.7180 USDT |
1.4270 USDT |
1.7500 USDT |
1.5560 USDT |
| 2022-06-17 |
1.7512 USDT |
368,065.6823 SNX |
1.7470 USDT |
1.7030 USDT |
1.8090 USDT |
1.7150 USDT |
| 2022-06-16 |
1.8627 USDT |
316,563.6634 SNX |
1.9590 USDT |
1.7170 USDT |
2.0210 USDT |
1.7500 USDT |
| 2022-06-15 |
1.7537 USDT |
543,564.2384 SNX |
1.8530 USDT |
1.6280 USDT |
1.9890 USDT |
1.9580 USDT |
| 2022-06-14 |
1.8454 USDT |
644,643.4611 SNX |
1.8940 USDT |
1.6820 USDT |
1.9450 USDT |
1.8570 USDT |
| 2022-06-13 |
1.9448 USDT |
1,251,916.5346 SNX |
2.2170 USDT |
1.7500 USDT |
2.2690 USDT |
1.9110 USDT |
| 2022-06-12 |
2.2777 USDT |
723,689.6837 SNX |
2.3290 USDT |
2.1880 USDT |
2.3470 USDT |
2.2240 USDT |
| 2022-06-11 |
2.3994 USDT |
222,931.1997 SNX |
2.4500 USDT |
2.2700 USDT |
2.5460 USDT |
2.3350 USDT |
| 2022-06-10 |
2.5904 USDT |
482,443.2947 SNX |
2.6990 USDT |
2.4430 USDT |
2.7410 USDT |
2.4540 USDT |
| 2022-06-09 |
2.6867 USDT |
565,781.4450 SNX |
2.6380 USDT |
2.6000 USDT |
2.7980 USDT |
2.6980 USDT |
| 2022-06-08 |
2.6817 USDT |
433,539.1192 SNX |
2.7200 USDT |
2.5630 USDT |
2.7840 USDT |
2.6350 USDT |
| 2022-06-07 |
2.6071 USDT |
899,359.7251 SNX |
2.7790 USDT |
2.5060 USDT |
2.7920 USDT |
2.7240 USDT |
| 2022-06-06 |
2.7746 USDT |
582,151.8722 SNX |
2.6080 USDT |
2.5950 USDT |
2.9100 USDT |
2.7770 USDT |
| 2022-06-05 |
2.6570 USDT |
474,351.7065 SNX |
2.6900 USDT |
2.5440 USDT |
2.7700 USDT |
2.6100 USDT |
| 2022-06-04 |
2.6580 USDT |
325,552.0893 SNX |
2.7240 USDT |
2.5860 USDT |
2.7300 USDT |
2.6830 USDT |
| 2022-06-03 |
2.8073 USDT |
545,062.2268 SNX |
3.0210 USDT |
2.6760 USDT |
3.0220 USDT |
2.7220 USDT |
| 2022-06-02 |
2.8877 USDT |
490,437.4620 SNX |
2.8530 USDT |
2.7640 USDT |
3.1140 USDT |
3.0220 USDT |
| 2022-06-01 |
3.1324 USDT |
686,228.8385 SNX |
3.1240 USDT |
2.8280 USDT |
3.3510 USDT |
2.8540 USDT |
| 2022-05-31 |
3.2141 USDT |
1,455,615.4237 SNX |
3.3490 USDT |
3.0070 USDT |
3.4440 USDT |
3.1240 USDT |
| 2022-05-30 |
2.9910 USDT |
1,312,528.4681 SNX |
2.6040 USDT |
2.5670 USDT |
3.3980 USDT |
3.3520 USDT |
| 2022-05-29 |
2.5556 USDT |
511,144.6861 SNX |
2.4830 USDT |
2.4250 USDT |
2.6600 USDT |
2.6030 USDT |
| 2022-05-28 |
2.4604 USDT |
602,399.3036 SNX |
2.4610 USDT |
2.3910 USDT |
2.5430 USDT |
2.4830 USDT |
| 2022-05-27 |
2.4062 USDT |
1,393,590.3398 SNX |
2.3880 USDT |
2.3120 USDT |
2.5140 USDT |
2.4630 USDT |
| 2022-05-26 |
2.4731 USDT |
818,276.5921 SNX |
2.5560 USDT |
2.3410 USDT |
2.6740 USDT |
2.3890 USDT |
| 2022-05-25 |
2.6290 USDT |
574,712.4505 SNX |
2.6230 USDT |
2.5090 USDT |
2.7740 USDT |
2.5550 USDT |
| 2022-05-24 |
2.6539 USDT |
849,142.8638 SNX |
2.5890 USDT |
2.4870 USDT |
2.7970 USDT |
2.6250 USDT |
| 2022-05-23 |
2.7822 USDT |
792,530.4399 SNX |
2.7230 USDT |
2.5590 USDT |
2.9200 USDT |
2.5910 USDT |
| 2022-05-22 |
2.6816 USDT |
662,303.3195 SNX |
2.5960 USDT |
2.5730 USDT |
2.8150 USDT |
2.7260 USDT |
| 2022-05-21 |
2.5726 USDT |
377,206.2504 SNX |
2.5400 USDT |
2.4810 USDT |
2.6660 USDT |
2.5960 USDT |
| 2022-05-20 |
2.6358 USDT |
662,441.8851 SNX |
2.6800 USDT |
2.4670 USDT |
2.7810 USDT |
2.5350 USDT |
| 2022-05-19 |
2.5403 USDT |
891,783.4858 SNX |
2.4980 USDT |
2.3550 USDT |
2.7350 USDT |
2.6800 USDT |
| 2022-05-18 |
2.6913 USDT |
1,233,225.3067 SNX |
2.8910 USDT |
2.4650 USDT |
2.9280 USDT |
2.4980 USDT |
| 2022-05-17 |
2.8328 USDT |
1,146,098.9246 SNX |
2.7260 USDT |
2.6400 USDT |
2.9910 USDT |
2.8860 USDT |
| 2022-05-16 |
2.8283 USDT |
971,219.5148 SNX |
3.0360 USDT |
2.6650 USDT |
3.1070 USDT |
2.7260 USDT |
| 2022-05-15 |
2.7793 USDT |
1,076,176.2467 SNX |
2.7600 USDT |
2.5900 USDT |
3.0620 USDT |
3.0460 USDT |
| 2022-05-14 |
2.6150 USDT |
826,688.6999 SNX |
2.6150 USDT |
2.3950 USDT |
2.7760 USDT |
2.7600 USDT |
| 2022-05-13 |
2.7106 USDT |
2,021,047.3255 SNX |
2.4910 USDT |
2.3650 USDT |
3.0020 USDT |
2.6130 USDT |
| 2022-05-12 |
2.4202 USDT |
4,154,364.5794 SNX |
2.5090 USDT |
2.1790 USDT |
2.6410 USDT |
2.4920 USDT |
| 2022-05-11 |
2.8270 USDT |
4,828,849.9877 SNX |
3.2820 USDT |
2.2930 USDT |
3.4190 USDT |
2.5070 USDT |
| 2022-05-10 |
3.4739 USDT |
3,959,931.5339 SNX |
3.2380 USDT |
3.1230 USDT |
3.7850 USDT |
3.2840 USDT |
| 2022-05-09 |
3.6603 USDT |
3,150,354.8182 SNX |
4.2210 USDT |
3.1900 USDT |
4.3700 USDT |
3.2420 USDT |
| 2022-05-08 |
4.2846 USDT |
1,416,173.6640 SNX |
4.3240 USDT |
4.1750 USDT |
4.3840 USDT |
4.2180 USDT |
| 2022-05-07 |
4.5858 USDT |
2,082,504.6955 SNX |
4.6010 USDT |
4.2440 USDT |
4.7580 USDT |
4.3220 USDT |
| 2022-05-06 |
4.5459 USDT |
2,275,029.5215 SNX |
4.5360 USDT |
4.3090 USDT |
4.7660 USDT |
4.5980 USDT |
| 2022-05-05 |
4.7898 USDT |
2,394,581.1342 SNX |
5.0780 USDT |
4.3910 USDT |
5.3040 USDT |
4.5330 USDT |
| 2022-05-04 |
4.8428 USDT |
1,807,510.7144 SNX |
4.6420 USDT |
4.6010 USDT |
5.0920 USDT |
5.0770 USDT |
| 2022-05-03 |
4.7588 USDT |
1,651,354.1511 SNX |
4.7270 USDT |
4.5120 USDT |
4.9660 USDT |
4.6420 USDT |
| 2022-05-02 |
4.6395 USDT |
1,764,563.3173 SNX |
4.8190 USDT |
4.3800 USDT |
4.8950 USDT |
4.7250 USDT |
| 2022-05-01 |
4.5825 USDT |
2,478,544.5402 SNX |
4.3710 USDT |
4.2720 USDT |
4.9020 USDT |
4.8180 USDT |