Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
4.7469 USDT |
2,236,502.9492 SNX |
4.9860 USDT |
4.2330 USDT |
5.1380 USDT |
4.3720 USDT |
| 2022-04-29 |
5.3663 USDT |
2,153,956.6011 SNX |
5.5340 USDT |
4.9100 USDT |
5.7770 USDT |
4.9830 USDT |
| 2022-04-28 |
5.6467 USDT |
1,895,031.3724 SNX |
5.8600 USDT |
5.4640 USDT |
5.8640 USDT |
5.5370 USDT |
| 2022-04-27 |
5.7719 USDT |
3,859,044.0459 SNX |
5.4070 USDT |
5.3950 USDT |
6.0170 USDT |
5.8620 USDT |
| 2022-04-26 |
6.0899 USDT |
7,400,252.8604 SNX |
6.1670 USDT |
5.3680 USDT |
6.7810 USDT |
5.4070 USDT |
| 2022-04-25 |
5.6770 USDT |
2,970,161.1666 SNX |
5.8740 USDT |
5.2970 USDT |
6.2420 USDT |
6.1730 USDT |
| 2022-04-24 |
5.9490 USDT |
4,061,122.1060 SNX |
5.8230 USDT |
5.6080 USDT |
6.2150 USDT |
5.8740 USDT |
| 2022-04-23 |
5.7009 USDT |
2,546,975.9096 SNX |
5.4770 USDT |
5.3730 USDT |
5.8960 USDT |
5.8140 USDT |
| 2022-04-22 |
5.6741 USDT |
2,398,302.5831 SNX |
5.8710 USDT |
5.4170 USDT |
6.0340 USDT |
5.4780 USDT |
| 2022-04-21 |
6.4578 USDT |
3,713,476.3021 SNX |
6.6120 USDT |
5.8510 USDT |
6.9270 USDT |
5.8700 USDT |
| 2022-04-20 |
6.5655 USDT |
7,603,873.6980 SNX |
6.1770 USDT |
5.9670 USDT |
7.1900 USDT |
6.6150 USDT |
| 2022-04-19 |
5.7495 USDT |
3,586,780.7901 SNX |
5.1730 USDT |
5.0660 USDT |
6.3030 USDT |
6.1750 USDT |
| 2022-04-18 |
4.9582 USDT |
1,273,267.3012 SNX |
4.9950 USDT |
4.7550 USDT |
5.1830 USDT |
5.1730 USDT |
| 2022-04-17 |
5.1959 USDT |
1,130,746.4363 SNX |
5.2170 USDT |
4.9850 USDT |
5.3290 USDT |
4.9940 USDT |
| 2022-04-16 |
5.3421 USDT |
1,297,450.1746 SNX |
5.3670 USDT |
5.1790 USDT |
5.5530 USDT |
5.2130 USDT |
| 2022-04-15 |
5.4979 USDT |
2,819,814.9348 SNX |
5.1970 USDT |
5.1700 USDT |
5.7800 USDT |
5.3650 USDT |
| 2022-04-14 |
5.3566 USDT |
2,925,287.2602 SNX |
5.1480 USDT |
5.1140 USDT |
5.6270 USDT |
5.1990 USDT |
| 2022-04-13 |
5.0183 USDT |
2,004,711.6232 SNX |
4.9550 USDT |
4.8340 USDT |
5.2000 USDT |
5.1570 USDT |
| 2022-04-12 |
4.8349 USDT |
2,303,608.7020 SNX |
4.5010 USDT |
4.4550 USDT |
5.0800 USDT |
4.9500 USDT |
| 2022-04-11 |
4.7445 USDT |
1,356,550.7454 SNX |
5.0830 USDT |
4.4370 USDT |
5.1350 USDT |
4.4980 USDT |
| 2022-04-10 |
5.2563 USDT |
938,536.3516 SNX |
5.4140 USDT |
5.0760 USDT |
5.4330 USDT |
5.0840 USDT |
| 2022-04-09 |
5.2730 USDT |
1,172,873.9166 SNX |
5.2170 USDT |
5.1470 USDT |
5.4380 USDT |
5.4130 USDT |
| 2022-04-08 |
5.5701 USDT |
1,904,000.0450 SNX |
5.6720 USDT |
5.1560 USDT |
5.7970 USDT |
5.2210 USDT |
| 2022-04-07 |
5.6179 USDT |
1,839,657.0197 SNX |
5.3850 USDT |
5.2700 USDT |
5.8480 USDT |
5.6730 USDT |
| 2022-04-06 |
5.7869 USDT |
2,882,210.8533 SNX |
6.1320 USDT |
5.3660 USDT |
6.1430 USDT |
5.3880 USDT |
| 2022-04-05 |
6.5842 USDT |
2,181,435.4128 SNX |
6.9510 USDT |
6.0980 USDT |
6.9990 USDT |
6.1340 USDT |
| 2022-04-04 |
7.0489 USDT |
2,468,140.3152 SNX |
7.3120 USDT |
6.6650 USDT |
7.4090 USDT |
6.9540 USDT |
| 2022-04-03 |
7.2171 USDT |
2,065,687.5393 SNX |
7.2020 USDT |
7.0250 USDT |
7.4710 USDT |
7.3160 USDT |
| 2022-04-02 |
7.4847 USDT |
3,749,398.2581 SNX |
7.7090 USDT |
7.0700 USDT |
7.7980 USDT |
7.2030 USDT |
| 2022-04-01 |
7.2896 USDT |
6,714,026.7800 SNX |
6.8110 USDT |
6.6250 USDT |
8.1840 USDT |
7.7110 USDT |
| 2022-03-31 |
6.9383 USDT |
4,949,378.3218 SNX |
6.6280 USDT |
6.5510 USDT |
7.2610 USDT |
6.8190 USDT |
| 2022-03-30 |
6.2690 USDT |
4,458,688.1151 SNX |
5.7080 USDT |
5.6650 USDT |
6.7130 USDT |
6.6310 USDT |
| 2022-03-29 |
5.6967 USDT |
2,743,835.9193 SNX |
5.3580 USDT |
5.3380 USDT |
5.9430 USDT |
5.7090 USDT |
| 2022-03-28 |
5.5638 USDT |
2,644,221.9982 SNX |
5.4120 USDT |
5.2540 USDT |
5.7760 USDT |
5.3580 USDT |
| 2022-03-27 |
5.2276 USDT |
1,848,256.7733 SNX |
5.1160 USDT |
5.1080 USDT |
5.4340 USDT |
5.4130 USDT |
| 2022-03-26 |
5.1331 USDT |
1,236,225.7023 SNX |
5.0530 USDT |
5.0120 USDT |
5.2720 USDT |
5.1150 USDT |
| 2022-03-25 |
5.2242 USDT |
2,219,677.4154 SNX |
5.2790 USDT |
4.9700 USDT |
5.4300 USDT |
5.0530 USDT |
| 2022-03-24 |
5.3176 USDT |
2,639,187.8505 SNX |
5.3750 USDT |
5.1430 USDT |
5.5380 USDT |
5.2800 USDT |
| 2022-03-23 |
5.1643 USDT |
2,555,475.3565 SNX |
5.1710 USDT |
4.9850 USDT |
5.3890 USDT |
5.3750 USDT |
| 2022-03-22 |
5.1409 USDT |
2,355,228.7265 SNX |
4.9670 USDT |
4.9190 USDT |
5.3840 USDT |
5.1700 USDT |
| 2022-03-21 |
5.1419 USDT |
2,525,177.6193 SNX |
5.2160 USDT |
4.9470 USDT |
5.3720 USDT |
4.9700 USDT |
| 2022-03-20 |
5.1995 USDT |
3,357,301.9917 SNX |
5.1690 USDT |
4.9000 USDT |
5.4980 USDT |
5.2140 USDT |
| 2022-03-19 |
5.2603 USDT |
5,217,858.5000 SNX |
5.0230 USDT |
5.0070 USDT |
5.6370 USDT |
5.1740 USDT |
| 2022-03-18 |
4.7889 USDT |
4,812,800.9642 SNX |
4.3950 USDT |
4.3390 USDT |
5.2390 USDT |
5.0220 USDT |
| 2022-03-17 |
4.4123 USDT |
2,645,162.9286 SNX |
4.2120 USDT |
4.1520 USDT |
4.6320 USDT |
4.3980 USDT |
| 2022-03-16 |
4.0703 USDT |
1,829,272.7939 SNX |
3.9450 USDT |
3.8640 USDT |
4.3060 USDT |
4.2150 USDT |
| 2022-03-15 |
3.9056 USDT |
1,768,547.4375 SNX |
3.9630 USDT |
3.7920 USDT |
4.0940 USDT |
3.9420 USDT |
| 2022-03-14 |
3.9488 USDT |
1,452,224.4578 SNX |
3.8980 USDT |
3.8720 USDT |
4.0290 USDT |
3.9640 USDT |
| 2022-03-13 |
4.0701 USDT |
1,732,861.8074 SNX |
4.1820 USDT |
3.8430 USDT |
4.2890 USDT |
3.9000 USDT |
| 2022-03-12 |
4.2254 USDT |
1,662,366.8258 SNX |
4.1640 USDT |
4.1060 USDT |
4.3590 USDT |
4.1810 USDT |