Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
5.0035 USDT |
894,927.7705 SNX |
4.9390 USDT |
4.8680 USDT |
5.0910 USDT |
5.0680 USDT |
| 2022-01-19 |
4.9460 USDT |
1,742,763.0138 SNX |
4.9510 USDT |
4.8470 USDT |
5.0830 USDT |
4.9410 USDT |
| 2022-01-18 |
4.9770 USDT |
1,652,130.4775 SNX |
4.9960 USDT |
4.8470 USDT |
5.1690 USDT |
4.9580 USDT |
| 2022-01-17 |
5.2105 USDT |
1,102,557.1338 SNX |
5.4230 USDT |
4.9790 USDT |
5.4550 USDT |
4.9980 USDT |
| 2022-01-16 |
5.3960 USDT |
809,037.1829 SNX |
5.3700 USDT |
5.1780 USDT |
5.4370 USDT |
5.4220 USDT |
| 2022-01-15 |
5.2685 USDT |
983,609.5457 SNX |
5.1660 USDT |
5.1090 USDT |
5.4060 USDT |
5.3710 USDT |
| 2022-01-14 |
5.1905 USDT |
1,492,538.1830 SNX |
5.2170 USDT |
4.9250 USDT |
5.2560 USDT |
5.1640 USDT |
| 2022-01-13 |
5.2540 USDT |
1,500,901.5763 SNX |
5.2890 USDT |
5.1240 USDT |
5.5020 USDT |
5.2190 USDT |
| 2022-01-12 |
5.1130 USDT |
1,329,980.6974 SNX |
4.9370 USDT |
4.9290 USDT |
5.3730 USDT |
5.2890 USDT |
| 2022-01-11 |
4.8565 USDT |
1,576,201.8271 SNX |
4.7800 USDT |
4.6860 USDT |
5.0090 USDT |
4.9330 USDT |
| 2022-01-10 |
4.9010 USDT |
2,210,381.6213 SNX |
5.0260 USDT |
4.6060 USDT |
5.2640 USDT |
4.7760 USDT |
| 2022-01-09 |
5.1880 USDT |
2,627,556.7670 SNX |
5.3500 USDT |
4.9100 USDT |
5.4030 USDT |
5.0260 USDT |
| 2022-01-08 |
5.3610 USDT |
1,672,348.9720 SNX |
5.3760 USDT |
5.3040 USDT |
5.6020 USDT |
5.3460 USDT |
| 2022-01-07 |
5.7155 USDT |
3,258,681.9750 SNX |
6.0550 USDT |
5.2610 USDT |
6.1580 USDT |
5.3760 USDT |
| 2022-01-06 |
6.7235 USDT |
6,001,623.7421 SNX |
7.3930 USDT |
5.8360 USDT |
7.4080 USDT |
6.0540 USDT |
| 2022-01-05 |
7.1410 USDT |
4,174,392.3987 SNX |
6.8920 USDT |
6.5480 USDT |
7.4580 USDT |
7.3900 USDT |
| 2022-01-04 |
6.8150 USDT |
5,663,109.2389 SNX |
6.7400 USDT |
6.4730 USDT |
7.3250 USDT |
6.8900 USDT |
| 2022-01-03 |
6.4230 USDT |
3,076,908.6378 SNX |
6.1040 USDT |
6.0970 USDT |
6.8710 USDT |
6.7420 USDT |
| 2022-01-02 |
5.9965 USDT |
1,748,045.2337 SNX |
5.8820 USDT |
5.8540 USDT |
6.1960 USDT |
6.1110 USDT |
| 2022-01-01 |
5.7775 USDT |
1,830,891.8091 SNX |
5.6720 USDT |
5.3430 USDT |
5.8840 USDT |
5.8830 USDT |
| 2021-12-31 |
5.5805 USDT |
1,564,458.2311 SNX |
5.4950 USDT |
5.4380 USDT |
5.8160 USDT |
5.6660 USDT |
| 2021-12-30 |
5.6100 USDT |
1,977,264.7997 SNX |
5.7290 USDT |
5.2820 USDT |
5.8330 USDT |
5.4910 USDT |
| 2021-12-29 |
5.9315 USDT |
3,052,232.7911 SNX |
6.1320 USDT |
5.4690 USDT |
6.1510 USDT |
5.7310 USDT |
| 2021-12-28 |
6.3885 USDT |
2,679,835.9223 SNX |
6.6350 USDT |
5.8990 USDT |
6.8060 USDT |
6.1420 USDT |
| 2021-12-27 |
6.4590 USDT |
2,891,595.1025 SNX |
6.2870 USDT |
6.1470 USDT |
6.6860 USDT |
6.6310 USDT |
| 2021-12-26 |
6.0520 USDT |
1,972,852.2875 SNX |
5.8140 USDT |
5.5450 USDT |
6.3720 USDT |
6.2900 USDT |
| 2021-12-25 |
5.8680 USDT |
1,611,081.2630 SNX |
5.9230 USDT |
5.6500 USDT |
6.0380 USDT |
5.8130 USDT |
| 2021-12-24 |
5.9175 USDT |
2,661,035.6998 SNX |
5.9120 USDT |
5.7590 USDT |
6.3330 USDT |
5.9230 USDT |
| 2021-12-23 |
5.7185 USDT |
2,479,086.9472 SNX |
5.5250 USDT |
5.4410 USDT |
5.9280 USDT |
5.9120 USDT |
| 2021-12-22 |
5.3970 USDT |
1,388,287.2322 SNX |
5.2700 USDT |
5.2150 USDT |
5.5480 USDT |
5.5240 USDT |
| 2021-12-21 |
5.0605 USDT |
1,546,539.0234 SNX |
4.8550 USDT |
4.8140 USDT |
5.4010 USDT |
5.2660 USDT |
| 2021-12-20 |
5.0560 USDT |
1,632,948.8126 SNX |
5.2600 USDT |
4.8040 USDT |
5.3780 USDT |
4.8520 USDT |
| 2021-12-19 |
5.2490 USDT |
1,444,145.1070 SNX |
5.2400 USDT |
5.1210 USDT |
5.5000 USDT |
5.2580 USDT |
| 2021-12-18 |
5.0715 USDT |
2,857,022.7366 SNX |
4.9010 USDT |
4.8300 USDT |
5.4950 USDT |
5.2420 USDT |
| 2021-12-17 |
5.0725 USDT |
1,832,587.5505 SNX |
5.2470 USDT |
4.7590 USDT |
5.2510 USDT |
4.8980 USDT |
| 2021-12-16 |
5.0100 USDT |
1,720,609.3215 SNX |
4.7810 USDT |
4.7750 USDT |
5.3170 USDT |
5.2390 USDT |
| 2021-12-15 |
4.8975 USDT |
1,824,661.7700 SNX |
5.0160 USDT |
4.7750 USDT |
5.1740 USDT |
4.7790 USDT |
| 2021-12-14 |
5.0085 USDT |
2,165,015.0143 SNX |
5.0040 USDT |
4.7490 USDT |
5.1790 USDT |
5.0130 USDT |
| 2021-12-13 |
5.2270 USDT |
2,038,568.1024 SNX |
5.4470 USDT |
4.9690 USDT |
5.6200 USDT |
5.0070 USDT |
| 2021-12-12 |
5.5135 USDT |
2,136,558.6234 SNX |
5.5790 USDT |
5.2200 USDT |
5.7940 USDT |
5.4480 USDT |
| 2021-12-11 |
5.5320 USDT |
1,229,756.2408 SNX |
5.4840 USDT |
5.2110 USDT |
5.5800 USDT |
5.5800 USDT |
| 2021-12-10 |
5.6380 USDT |
1,687,600.4636 SNX |
5.7920 USDT |
5.4330 USDT |
5.8700 USDT |
5.4840 USDT |
| 2021-12-09 |
5.9615 USDT |
1,864,192.7956 SNX |
6.1300 USDT |
5.6890 USDT |
6.3070 USDT |
5.7930 USDT |
| 2021-12-08 |
6.0525 USDT |
1,737,098.7689 SNX |
5.9730 USDT |
5.6560 USDT |
6.2500 USDT |
6.1320 USDT |
| 2021-12-07 |
5.8490 USDT |
1,696,002.1572 SNX |
5.7220 USDT |
5.6380 USDT |
6.1070 USDT |
5.9760 USDT |
| 2021-12-06 |
5.7260 USDT |
2,231,831.4941 SNX |
5.7230 USDT |
5.3370 USDT |
5.9630 USDT |
5.7290 USDT |
| 2021-12-05 |
5.8135 USDT |
1,970,411.4853 SNX |
5.9010 USDT |
5.6350 USDT |
6.3610 USDT |
5.7260 USDT |
| 2021-12-04 |
6.6370 USDT |
4,597,469.2696 SNX |
7.3730 USDT |
4.4000 USDT |
7.3730 USDT |
5.9010 USDT |
| 2021-12-03 |
7.3460 USDT |
1,503,209.9551 SNX |
7.3220 USDT |
7.2120 USDT |
7.6990 USDT |
7.3700 USDT |
| 2021-12-02 |
7.4920 USDT |
1,435,834.5265 SNX |
7.6720 USDT |
7.0990 USDT |
7.6880 USDT |
7.3120 USDT |