Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
7.7200 USDT |
1,391,099.5565 SNX |
7.7680 USDT |
7.5270 USDT |
7.9120 USDT |
7.6720 USDT |
| 2021-11-30 |
7.7425 USDT |
1,421,231.3866 SNX |
7.7180 USDT |
7.5120 USDT |
7.9980 USDT |
7.7670 USDT |
| 2021-11-29 |
7.5270 USDT |
1,235,114.4273 SNX |
7.3340 USDT |
7.0870 USDT |
7.8890 USDT |
7.7200 USDT |
| 2021-11-28 |
7.5645 USDT |
1,126,298.8740 SNX |
7.7950 USDT |
7.2730 USDT |
7.9040 USDT |
7.3340 USDT |
| 2021-11-27 |
7.5895 USDT |
1,207,468.2387 SNX |
7.3840 USDT |
7.2840 USDT |
7.8500 USDT |
7.7950 USDT |
| 2021-11-26 |
7.7630 USDT |
2,018,609.4533 SNX |
8.1400 USDT |
7.1110 USDT |
8.2330 USDT |
7.3860 USDT |
| 2021-11-25 |
8.0465 USDT |
1,638,542.5974 SNX |
7.9500 USDT |
7.7630 USDT |
8.2250 USDT |
8.1430 USDT |
| 2021-11-24 |
8.0100 USDT |
1,499,438.0300 SNX |
8.0660 USDT |
7.7610 USDT |
8.3010 USDT |
7.9540 USDT |
| 2021-11-23 |
8.1935 USDT |
1,511,017.8503 SNX |
8.3110 USDT |
7.7700 USDT |
8.3640 USDT |
8.0760 USDT |
| 2021-11-22 |
8.5605 USDT |
1,089,139.9489 SNX |
8.8120 USDT |
8.1260 USDT |
8.8580 USDT |
8.3090 USDT |
| 2021-11-21 |
8.6785 USDT |
719,330.9758 SNX |
8.5410 USDT |
8.4870 USDT |
8.8950 USDT |
8.8160 USDT |
| 2021-11-20 |
8.5880 USDT |
912,496.2312 SNX |
8.6330 USDT |
8.5220 USDT |
8.9700 USDT |
8.5430 USDT |
| 2021-11-19 |
8.4420 USDT |
953,651.8643 SNX |
8.2470 USDT |
8.0040 USDT |
8.6970 USDT |
8.6370 USDT |
| 2021-11-18 |
8.5345 USDT |
1,051,470.3289 SNX |
8.8500 USDT |
8.1050 USDT |
9.0160 USDT |
8.2190 USDT |
| 2021-11-17 |
8.9080 USDT |
1,159,719.7367 SNX |
8.9810 USDT |
8.4460 USDT |
9.0810 USDT |
8.8350 USDT |
| 2021-11-16 |
9.3890 USDT |
1,982,839.3120 SNX |
9.7990 USDT |
8.3050 USDT |
9.8390 USDT |
8.9790 USDT |
| 2021-11-15 |
9.9680 USDT |
1,208,875.7164 SNX |
10.1370 USDT |
9.6770 USDT |
10.1780 USDT |
9.7990 USDT |
| 2021-11-14 |
9.9365 USDT |
1,978,151.5086 SNX |
9.7340 USDT |
9.5580 USDT |
10.6340 USDT |
10.1390 USDT |
| 2021-11-13 |
9.6360 USDT |
986,552.8779 SNX |
9.5380 USDT |
9.2510 USDT |
9.7460 USDT |
9.7340 USDT |
| 2021-11-12 |
9.7485 USDT |
1,323,915.9649 SNX |
9.9560 USDT |
9.4610 USDT |
10.1330 USDT |
9.5410 USDT |
| 2021-11-11 |
10.3395 USDT |
2,354,462.1009 SNX |
10.7230 USDT |
8.7500 USDT |
10.8190 USDT |
9.9560 USDT |
| 2021-11-10 |
10.6940 USDT |
1,328,090.3694 SNX |
10.6650 USDT |
10.3040 USDT |
10.9620 USDT |
10.7230 USDT |
| 2021-11-09 |
10.5195 USDT |
1,504,900.5074 SNX |
10.3950 USDT |
10.3380 USDT |
10.9520 USDT |
10.6440 USDT |
| 2021-11-08 |
10.4195 USDT |
1,385,417.4527 SNX |
10.4430 USDT |
10.2780 USDT |
10.6820 USDT |
10.3960 USDT |
| 2021-11-07 |
10.1960 USDT |
1,076,781.8179 SNX |
9.9540 USDT |
9.8910 USDT |
10.5290 USDT |
10.4380 USDT |
| 2021-11-06 |
10.1020 USDT |
1,162,059.1027 SNX |
10.2460 USDT |
9.7080 USDT |
10.5210 USDT |
9.9580 USDT |
| 2021-11-05 |
10.3655 USDT |
1,260,797.8829 SNX |
10.4910 USDT |
10.1660 USDT |
10.6980 USDT |
10.2400 USDT |
| 2021-11-04 |
11.0385 USDT |
1,928,680.5663 SNX |
11.5920 USDT |
10.3370 USDT |
11.7130 USDT |
10.4850 USDT |
| 2021-11-03 |
11.0435 USDT |
3,187,612.2620 SNX |
10.4990 USDT |
10.3050 USDT |
11.7200 USDT |
11.5880 USDT |
| 2021-11-02 |
10.4370 USDT |
1,895,072.6047 SNX |
10.3790 USDT |
10.1340 USDT |
10.8110 USDT |
10.4950 USDT |
| 2021-11-01 |
10.0550 USDT |
2,392,791.8152 SNX |
9.7160 USDT |
9.6510 USDT |
10.5580 USDT |
10.3940 USDT |
| 2021-10-31 |
9.8085 USDT |
1,466,516.8779 SNX |
9.9080 USDT |
9.4640 USDT |
10.0580 USDT |
9.7090 USDT |
| 2021-10-30 |
10.0120 USDT |
1,768,398.0877 SNX |
10.1240 USDT |
9.7060 USDT |
10.6750 USDT |
9.9000 USDT |
| 2021-10-29 |
9.9545 USDT |
1,454,138.4050 SNX |
9.7850 USDT |
9.4640 USDT |
10.1670 USDT |
10.1240 USDT |
| 2021-10-28 |
9.6370 USDT |
1,789,505.7881 SNX |
9.4960 USDT |
9.1780 USDT |
9.9180 USDT |
9.7780 USDT |
| 2021-10-27 |
9.9795 USDT |
4,211,112.8470 SNX |
10.4640 USDT |
8.7800 USDT |
11.2130 USDT |
9.4950 USDT |
| 2021-10-26 |
10.1110 USDT |
1,984,392.2240 SNX |
9.7480 USDT |
9.6010 USDT |
10.5480 USDT |
10.4740 USDT |
| 2021-10-25 |
9.5700 USDT |
1,042,986.2595 SNX |
9.3870 USDT |
9.2660 USDT |
9.8180 USDT |
9.7530 USDT |
| 2021-10-24 |
9.6890 USDT |
1,201,627.9947 SNX |
9.9860 USDT |
9.3560 USDT |
10.0380 USDT |
9.3920 USDT |
| 2021-10-23 |
9.7370 USDT |
1,578,361.4187 SNX |
9.4840 USDT |
9.3900 USDT |
10.1630 USDT |
9.9900 USDT |
| 2021-10-22 |
9.5065 USDT |
1,284,823.0324 SNX |
9.5330 USDT |
9.4110 USDT |
9.8690 USDT |
9.4800 USDT |
| 2021-10-21 |
9.6405 USDT |
1,621,425.2467 SNX |
9.7420 USDT |
9.4040 USDT |
10.1200 USDT |
9.5390 USDT |
| 2021-10-20 |
9.5310 USDT |
1,374,648.4988 SNX |
9.3210 USDT |
9.2550 USDT |
9.7710 USDT |
9.7410 USDT |
| 2021-10-19 |
9.3985 USDT |
858,240.8725 SNX |
9.4750 USDT |
9.2190 USDT |
9.5800 USDT |
9.3220 USDT |
| 2021-10-18 |
9.5630 USDT |
990,236.1475 SNX |
9.6580 USDT |
9.2050 USDT |
9.7690 USDT |
9.4680 USDT |
| 2021-10-17 |
9.7395 USDT |
793,963.6159 SNX |
9.8170 USDT |
9.5770 USDT |
9.9440 USDT |
9.6620 USDT |
| 2021-10-16 |
9.7735 USDT |
1,236,289.7286 SNX |
9.7300 USDT |
9.6640 USDT |
10.1150 USDT |
9.8170 USDT |
| 2021-10-15 |
9.7580 USDT |
1,820,261.0020 SNX |
9.7850 USDT |
9.5890 USDT |
10.3420 USDT |
9.7310 USDT |
| 2021-10-14 |
9.5355 USDT |
1,160,940.4975 SNX |
9.2850 USDT |
9.2150 USDT |
10.0220 USDT |
9.7860 USDT |
| 2021-10-13 |
9.2740 USDT |
1,258,338.0732 SNX |
9.2610 USDT |
9.0080 USDT |
9.4140 USDT |
9.2870 USDT |