Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
13.4015 USDT |
1,774,987.7173 SNX |
13.0790 USDT |
12.8390 USDT |
14.3400 USDT |
13.7240 USDT |
| 2021-08-22 |
13.4470 USDT |
2,027,031.1206 SNX |
13.8180 USDT |
12.7330 USDT |
14.0900 USDT |
13.0760 USDT |
| 2021-08-21 |
13.2425 USDT |
2,862,253.1004 SNX |
12.6690 USDT |
12.3230 USDT |
14.5370 USDT |
13.8160 USDT |
| 2021-08-20 |
12.3740 USDT |
1,753,820.9560 SNX |
12.0730 USDT |
11.7860 USDT |
12.8060 USDT |
12.6750 USDT |
| 2021-08-19 |
11.9230 USDT |
1,762,866.2345 SNX |
11.7710 USDT |
11.0370 USDT |
12.0920 USDT |
12.0750 USDT |
| 2021-08-18 |
12.0735 USDT |
2,011,904.2414 SNX |
12.3730 USDT |
10.7670 USDT |
12.5680 USDT |
11.7740 USDT |
| 2021-08-17 |
12.4845 USDT |
1,572,417.2306 SNX |
12.5940 USDT |
11.6880 USDT |
13.1040 USDT |
12.3750 USDT |
| 2021-08-16 |
12.4645 USDT |
1,762,306.1423 SNX |
12.3280 USDT |
12.1220 USDT |
13.3440 USDT |
12.6010 USDT |
| 2021-08-15 |
12.4760 USDT |
2,031,541.2626 SNX |
12.6160 USDT |
11.9930 USDT |
13.4280 USDT |
12.3360 USDT |
| 2021-08-14 |
12.0900 USDT |
2,449,751.4656 SNX |
11.5760 USDT |
11.5040 USDT |
12.8040 USDT |
12.6040 USDT |
| 2021-08-13 |
10.8480 USDT |
2,563,016.5708 SNX |
10.1150 USDT |
9.9850 USDT |
12.0630 USDT |
11.5810 USDT |
| 2021-08-12 |
10.6955 USDT |
2,563,570.2134 SNX |
11.2810 USDT |
9.9890 USDT |
11.4400 USDT |
10.1100 USDT |
| 2021-08-11 |
10.6445 USDT |
2,611,716.8454 SNX |
10.0270 USDT |
9.8000 USDT |
11.4900 USDT |
11.2620 USDT |
| 2021-08-10 |
10.1540 USDT |
2,007,945.9199 SNX |
10.2840 USDT |
9.7510 USDT |
10.5490 USDT |
10.0240 USDT |
| 2021-08-09 |
10.0920 USDT |
2,063,652.6598 SNX |
9.8910 USDT |
9.3170 USDT |
10.3080 USDT |
10.2930 USDT |
| 2021-08-08 |
10.2070 USDT |
2,635,618.0325 SNX |
10.5330 USDT |
9.8320 USDT |
10.7810 USDT |
9.8810 USDT |
| 2021-08-07 |
10.4815 USDT |
3,164,357.0272 SNX |
10.4360 USDT |
10.0130 USDT |
11.0730 USDT |
10.5270 USDT |
| 2021-08-06 |
10.2770 USDT |
2,989,702.1573 SNX |
10.1310 USDT |
9.9700 USDT |
10.8740 USDT |
10.4230 USDT |
| 2021-08-05 |
9.8745 USDT |
3,017,899.2474 SNX |
9.6210 USDT |
9.3580 USDT |
10.4200 USDT |
10.1280 USDT |
| 2021-08-04 |
9.3455 USDT |
1,297,654.8744 SNX |
9.0610 USDT |
8.8280 USDT |
9.7530 USDT |
9.6300 USDT |
| 2021-08-03 |
9.3865 USDT |
1,584,208.5599 SNX |
9.7130 USDT |
8.8730 USDT |
9.7930 USDT |
9.0600 USDT |
| 2021-08-02 |
9.8310 USDT |
1,632,649.6693 SNX |
9.9470 USDT |
9.2830 USDT |
10.0790 USDT |
9.7150 USDT |
| 2021-08-01 |
9.9900 USDT |
1,596,132.4991 SNX |
10.0310 USDT |
9.8280 USDT |
10.4110 USDT |
9.9490 USDT |
| 2021-07-31 |
9.5800 USDT |
2,592,028.3434 SNX |
9.1170 USDT |
9.0380 USDT |
10.1360 USDT |
10.0430 USDT |
| 2021-07-30 |
9.2830 USDT |
2,217,466.5813 SNX |
9.4470 USDT |
8.9510 USDT |
10.2390 USDT |
9.1190 USDT |
| 2021-07-29 |
9.3135 USDT |
1,748,112.2585 SNX |
9.1940 USDT |
8.8500 USDT |
9.6430 USDT |
9.4330 USDT |
| 2021-07-28 |
9.2135 USDT |
1,841,756.0070 SNX |
9.2350 USDT |
8.7970 USDT |
9.4580 USDT |
9.1920 USDT |
| 2021-07-27 |
9.3600 USDT |
4,011,009.8738 SNX |
9.4920 USDT |
8.7880 USDT |
10.4720 USDT |
9.2280 USDT |
| 2021-07-26 |
8.8345 USDT |
2,307,999.3973 SNX |
8.1850 USDT |
8.0920 USDT |
9.5510 USDT |
9.4840 USDT |
| 2021-07-25 |
8.3375 USDT |
1,413,206.8504 SNX |
8.4900 USDT |
8.0180 USDT |
8.7630 USDT |
8.1850 USDT |
| 2021-07-24 |
8.4015 USDT |
1,681,207.4952 SNX |
8.3100 USDT |
8.0750 USDT |
8.7850 USDT |
8.4930 USDT |
| 2021-07-23 |
8.5740 USDT |
1,725,943.6352 SNX |
8.8400 USDT |
8.2950 USDT |
8.9500 USDT |
8.3080 USDT |
| 2021-07-22 |
8.6365 USDT |
2,438,880.0237 SNX |
8.4380 USDT |
7.9090 USDT |
8.9080 USDT |
8.8350 USDT |
| 2021-07-21 |
8.0510 USDT |
2,384,092.5092 SNX |
7.6630 USDT |
7.1540 USDT |
8.4550 USDT |
8.4390 USDT |
| 2021-07-20 |
7.9885 USDT |
1,332,089.3715 SNX |
8.3130 USDT |
7.2490 USDT |
8.4370 USDT |
7.6640 USDT |
| 2021-07-19 |
8.6835 USDT |
1,359,364.8065 SNX |
9.0280 USDT |
8.0680 USDT |
9.0740 USDT |
8.3390 USDT |
| 2021-07-18 |
8.9855 USDT |
1,357,352.0769 SNX |
8.9370 USDT |
8.8080 USDT |
9.5060 USDT |
9.0340 USDT |
| 2021-07-17 |
9.2395 USDT |
1,403,952.9481 SNX |
9.5410 USDT |
8.6860 USDT |
9.6230 USDT |
8.9380 USDT |
| 2021-07-16 |
9.6565 USDT |
2,305,570.5939 SNX |
9.7770 USDT |
8.9130 USDT |
10.2250 USDT |
9.5360 USDT |
| 2021-07-15 |
10.1125 USDT |
3,205,481.0941 SNX |
10.4470 USDT |
9.4880 USDT |
10.8170 USDT |
9.7780 USDT |
| 2021-07-14 |
10.9720 USDT |
4,257,903.0945 SNX |
11.4930 USDT |
10.0240 USDT |
11.5480 USDT |
10.4510 USDT |
| 2021-07-13 |
11.9480 USDT |
3,498,635.7203 SNX |
12.4100 USDT |
11.2660 USDT |
12.6150 USDT |
11.4860 USDT |
| 2021-07-12 |
12.0710 USDT |
5,392,106.9506 SNX |
11.7300 USDT |
11.4740 USDT |
13.6500 USDT |
12.4120 USDT |
| 2021-07-11 |
11.3495 USDT |
2,109,297.7568 SNX |
10.9730 USDT |
10.4820 USDT |
11.7830 USDT |
11.7260 USDT |
| 2021-07-10 |
11.2905 USDT |
3,062,525.6175 SNX |
11.6060 USDT |
10.7580 USDT |
12.1190 USDT |
10.9750 USDT |
| 2021-07-09 |
10.8500 USDT |
4,925,039.4832 SNX |
10.0950 USDT |
9.1880 USDT |
11.8190 USDT |
11.6050 USDT |
| 2021-07-08 |
10.6635 USDT |
2,152,175.6206 SNX |
11.2300 USDT |
9.5370 USDT |
11.3860 USDT |
10.0970 USDT |
| 2021-07-07 |
11.7140 USDT |
3,003,797.0906 SNX |
12.1780 USDT |
10.8670 USDT |
12.3170 USDT |
11.2500 USDT |
| 2021-07-06 |
10.8045 USDT |
8,317,513.3922 SNX |
9.4290 USDT |
9.4030 USDT |
12.7320 USDT |
12.1800 USDT |
| 2021-07-05 |
8.7280 USDT |
4,190,750.8451 SNX |
8.0240 USDT |
7.9450 USDT |
9.5560 USDT |
9.4320 USDT |