Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
7.6245 USDT |
651,517.5504 SNX |
7.2300 USDT |
7.0110 USDT |
8.0300 USDT |
8.0190 USDT |
| 2021-07-03 |
6.9770 USDT |
424,000.6544 SNX |
6.7240 USDT |
6.6290 USDT |
7.3150 USDT |
7.2300 USDT |
| 2021-07-02 |
6.7865 USDT |
482,964.5577 SNX |
6.8520 USDT |
6.4230 USDT |
6.9450 USDT |
6.7210 USDT |
| 2021-07-01 |
6.7865 USDT |
768,583.5728 SNX |
6.7220 USDT |
6.6570 USDT |
7.3590 USDT |
6.8510 USDT |
| 2021-06-30 |
6.9935 USDT |
706,382.3771 SNX |
7.2700 USDT |
6.6720 USDT |
7.4480 USDT |
6.7170 USDT |
| 2021-06-29 |
7.0065 USDT |
1,013,894.2921 SNX |
6.7490 USDT |
6.6590 USDT |
7.4620 USDT |
7.2640 USDT |
| 2021-06-28 |
6.3485 USDT |
742,274.9036 SNX |
5.9530 USDT |
5.8220 USDT |
6.7490 USDT |
6.7440 USDT |
| 2021-06-27 |
5.8550 USDT |
692,516.5827 SNX |
5.7580 USDT |
5.5920 USDT |
6.2230 USDT |
5.9520 USDT |
| 2021-06-26 |
5.8470 USDT |
1,089,965.9899 SNX |
5.9400 USDT |
5.5540 USDT |
6.0220 USDT |
5.7540 USDT |
| 2021-06-25 |
6.3085 USDT |
1,226,742.7248 SNX |
6.6720 USDT |
5.9000 USDT |
6.9170 USDT |
5.9450 USDT |
| 2021-06-24 |
6.7035 USDT |
970,033.2440 SNX |
6.7360 USDT |
6.3000 USDT |
6.8380 USDT |
6.6710 USDT |
| 2021-06-23 |
6.5280 USDT |
1,295,991.5142 SNX |
6.3160 USDT |
6.0870 USDT |
7.1350 USDT |
6.7400 USDT |
| 2021-06-22 |
6.7100 USDT |
1,603,107.7713 SNX |
7.1040 USDT |
5.5580 USDT |
7.1980 USDT |
6.3160 USDT |
| 2021-06-21 |
7.5995 USDT |
1,293,196.8771 SNX |
8.0930 USDT |
6.7930 USDT |
8.6490 USDT |
7.1060 USDT |
| 2021-06-20 |
8.2455 USDT |
728,539.8538 SNX |
8.3960 USDT |
7.7510 USDT |
8.5180 USDT |
8.0950 USDT |
| 2021-06-19 |
8.2825 USDT |
629,807.8922 SNX |
8.1860 USDT |
7.9250 USDT |
8.6210 USDT |
8.3790 USDT |
| 2021-06-18 |
8.6850 USDT |
730,299.9603 SNX |
9.1810 USDT |
8.1750 USDT |
9.1870 USDT |
8.1890 USDT |
| 2021-06-17 |
9.1175 USDT |
702,408.7789 SNX |
9.0510 USDT |
8.8990 USDT |
9.5070 USDT |
9.1840 USDT |
| 2021-06-16 |
9.4010 USDT |
895,383.1186 SNX |
9.7530 USDT |
8.9350 USDT |
9.9620 USDT |
9.0490 USDT |
| 2021-06-15 |
9.5180 USDT |
1,581,466.9243 SNX |
9.2820 USDT |
9.2080 USDT |
10.4500 USDT |
9.7540 USDT |
| 2021-06-14 |
8.7890 USDT |
1,116,460.5411 SNX |
8.3260 USDT |
8.2810 USDT |
9.3210 USDT |
9.2520 USDT |
| 2021-06-13 |
8.4370 USDT |
706,084.8073 SNX |
8.5480 USDT |
8.1180 USDT |
8.6910 USDT |
8.3260 USDT |
| 2021-06-12 |
8.8375 USDT |
1,444,881.8917 SNX |
9.1260 USDT |
7.9150 USDT |
9.2060 USDT |
8.5490 USDT |
| 2021-06-11 |
9.7675 USDT |
2,936,808.5499 SNX |
10.3940 USDT |
8.5600 USDT |
10.4800 USDT |
9.1410 USDT |
| 2021-06-10 |
10.6115 USDT |
639,373.3682 SNX |
10.8240 USDT |
10.2660 USDT |
10.9660 USDT |
10.3990 USDT |
| 2021-06-09 |
10.3145 USDT |
1,013,249.1581 SNX |
9.8050 USDT |
9.7210 USDT |
10.8510 USDT |
10.8240 USDT |
| 2021-06-08 |
10.8610 USDT |
989,392.4007 SNX |
11.9200 USDT |
9.4460 USDT |
11.9370 USDT |
9.8020 USDT |
| 2021-06-07 |
11.8805 USDT |
369,043.4878 SNX |
11.8420 USDT |
11.7040 USDT |
12.3330 USDT |
11.9190 USDT |
| 2021-06-06 |
11.9665 USDT |
410,682.1949 SNX |
12.0870 USDT |
11.3680 USDT |
12.1880 USDT |
11.8460 USDT |
| 2021-06-05 |
12.1445 USDT |
517,898.6554 SNX |
12.2220 USDT |
11.7110 USDT |
13.0270 USDT |
12.0670 USDT |
| 2021-06-04 |
12.6450 USDT |
766,263.2054 SNX |
13.0560 USDT |
11.6330 USDT |
13.5860 USDT |
12.2340 USDT |
| 2021-06-03 |
13.1825 USDT |
691,882.3701 SNX |
13.2950 USDT |
12.6070 USDT |
14.0850 USDT |
13.0700 USDT |
| 2021-06-02 |
12.8530 USDT |
526,341.3146 SNX |
12.4350 USDT |
12.1100 USDT |
13.4500 USDT |
13.2710 USDT |
| 2021-06-01 |
12.7185 USDT |
667,113.0796 SNX |
13.0030 USDT |
12.2610 USDT |
13.4560 USDT |
12.4340 USDT |
| 2021-05-31 |
12.4490 USDT |
632,354.7456 SNX |
11.8990 USDT |
11.1690 USDT |
13.0160 USDT |
12.9990 USDT |
| 2021-05-30 |
11.5365 USDT |
721,946.6417 SNX |
11.1700 USDT |
10.2650 USDT |
12.4470 USDT |
11.9030 USDT |
| 2021-05-29 |
11.7275 USDT |
689,583.0571 SNX |
12.2790 USDT |
10.9220 USDT |
12.5240 USDT |
11.1760 USDT |
| 2021-05-28 |
13.0930 USDT |
862,505.5559 SNX |
13.9030 USDT |
11.4710 USDT |
13.9420 USDT |
12.2830 USDT |
| 2021-05-27 |
13.8565 USDT |
780,776.7261 SNX |
13.8250 USDT |
12.8810 USDT |
14.5610 USDT |
13.8880 USDT |
| 2021-05-26 |
13.4570 USDT |
1,052,529.8634 SNX |
13.0680 USDT |
12.7000 USDT |
15.0960 USDT |
13.8460 USDT |
| 2021-05-25 |
13.5240 USDT |
1,388,007.8707 SNX |
13.9840 USDT |
12.0000 USDT |
14.6530 USDT |
13.0640 USDT |
| 2021-05-24 |
12.4215 USDT |
2,235,697.9321 SNX |
10.9030 USDT |
9.4250 USDT |
14.0830 USDT |
13.9400 USDT |
| 2021-05-23 |
12.5850 USDT |
2,850,931.0517 SNX |
14.2680 USDT |
10.8210 USDT |
15.5680 USDT |
10.9020 USDT |
| 2021-05-22 |
15.2960 USDT |
3,256,705.1524 SNX |
16.3370 USDT |
13.4230 USDT |
17.4940 USDT |
14.2550 USDT |
| 2021-05-21 |
16.4305 USDT |
3,367,100.4875 SNX |
16.5240 USDT |
14.8820 USDT |
19.6440 USDT |
16.3370 USDT |
| 2021-05-20 |
16.8235 USDT |
2,983,783.0666 SNX |
17.1260 USDT |
12.8380 USDT |
18.7510 USDT |
16.5210 USDT |
| 2021-05-19 |
20.5665 USDT |
5,855,904.1183 SNX |
23.9420 USDT |
10.5620 USDT |
25.8070 USDT |
17.1910 USDT |
| 2021-05-18 |
20.7630 USDT |
3,592,658.4773 SNX |
17.5820 USDT |
16.8240 USDT |
24.0200 USDT |
23.9440 USDT |
| 2021-05-17 |
18.3695 USDT |
2,327,111.1980 SNX |
19.0930 USDT |
16.5920 USDT |
19.4150 USDT |
17.6460 USDT |
| 2021-05-16 |
19.9525 USDT |
1,171,310.2018 SNX |
20.8060 USDT |
19.0630 USDT |
20.8060 USDT |
19.0990 USDT |