Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
21.2260 USDT |
2,283,203.2696 SNX |
21.6460 USDT |
20.2650 USDT |
22.8790 USDT |
20.8060 USDT |
| 2021-05-14 |
20.7010 USDT |
3,583,969.7704 SNX |
19.7600 USDT |
17.6580 USDT |
21.9170 USDT |
21.6420 USDT |
| 2021-05-13 |
19.6570 USDT |
6,243,008.1844 SNX |
19.5310 USDT |
16.1850 USDT |
23.1240 USDT |
19.7830 USDT |
| 2021-05-12 |
18.1510 USDT |
3,010,866.4890 SNX |
16.7940 USDT |
16.7260 USDT |
21.7900 USDT |
19.5080 USDT |
| 2021-05-11 |
17.1480 USDT |
1,069,538.2646 SNX |
17.5100 USDT |
15.1850 USDT |
17.5720 USDT |
16.7860 USDT |
| 2021-05-10 |
17.6115 USDT |
653,331.5777 SNX |
17.7290 USDT |
17.0150 USDT |
18.2830 USDT |
17.4940 USDT |
| 2021-05-09 |
17.9875 USDT |
817,798.8259 SNX |
18.2210 USDT |
17.1510 USDT |
18.9510 USDT |
17.7540 USDT |
| 2021-05-08 |
19.3170 USDT |
1,120,045.9921 SNX |
20.4410 USDT |
18.0280 USDT |
20.5080 USDT |
18.1930 USDT |
| 2021-05-07 |
19.2350 USDT |
2,040,997.9413 SNX |
18.0290 USDT |
17.1070 USDT |
20.4410 USDT |
20.4410 USDT |
| 2021-05-06 |
17.7270 USDT |
927,557.5253 SNX |
17.4420 USDT |
17.0040 USDT |
18.4370 USDT |
18.0120 USDT |
| 2021-05-05 |
16.9845 USDT |
770,432.7445 SNX |
16.5360 USDT |
16.2000 USDT |
17.7250 USDT |
17.4330 USDT |
| 2021-05-04 |
17.5040 USDT |
1,147,338.8303 SNX |
18.4660 USDT |
16.2860 USDT |
19.0840 USDT |
16.5420 USDT |
| 2021-05-03 |
17.9470 USDT |
1,034,752.5498 SNX |
17.4470 USDT |
17.1230 USDT |
19.1840 USDT |
18.4470 USDT |
| 2021-05-02 |
17.7210 USDT |
631,907.7414 SNX |
17.9930 USDT |
16.8140 USDT |
18.4550 USDT |
17.4490 USDT |
| 2021-05-01 |
17.9440 USDT |
585,227.5277 SNX |
17.9280 USDT |
17.6220 USDT |
18.6100 USDT |
17.9600 USDT |
| 2021-04-30 |
17.7775 USDT |
645,338.7226 SNX |
17.6280 USDT |
16.7900 USDT |
18.1700 USDT |
17.9270 USDT |
| 2021-04-29 |
17.2080 USDT |
654,604.1808 SNX |
16.8110 USDT |
16.3840 USDT |
17.7700 USDT |
17.6050 USDT |
| 2021-04-28 |
16.8465 USDT |
651,738.6425 SNX |
16.8940 USDT |
15.9550 USDT |
17.3790 USDT |
16.7990 USDT |
| 2021-04-27 |
16.3945 USDT |
649,998.5515 SNX |
15.9070 USDT |
15.4180 USDT |
16.9890 USDT |
16.8820 USDT |
| 2021-04-26 |
15.2550 USDT |
676,559.3269 SNX |
14.6170 USDT |
13.2580 USDT |
16.0540 USDT |
15.8930 USDT |
| 2021-04-25 |
14.3720 USDT |
708,401.7595 SNX |
14.1420 USDT |
13.4610 USDT |
14.6630 USDT |
14.6020 USDT |
| 2021-04-24 |
14.2570 USDT |
561,913.2084 SNX |
14.3700 USDT |
13.4550 USDT |
14.9040 USDT |
14.1440 USDT |
| 2021-04-23 |
15.8405 USDT |
1,721,427.6904 SNX |
17.3160 USDT |
13.0550 USDT |
17.7290 USDT |
14.3650 USDT |
| 2021-04-22 |
17.1305 USDT |
902,229.9214 SNX |
16.9920 USDT |
15.5240 USDT |
17.4440 USDT |
17.2690 USDT |
| 2021-04-21 |
16.6075 USDT |
873,472.7660 SNX |
16.2210 USDT |
15.5980 USDT |
17.0910 USDT |
16.9940 USDT |
| 2021-04-20 |
16.0960 USDT |
1,121,994.5159 SNX |
15.9950 USDT |
14.7250 USDT |
16.8070 USDT |
16.1970 USDT |
| 2021-04-19 |
16.8305 USDT |
816,578.9416 SNX |
17.6640 USDT |
15.7860 USDT |
18.2820 USDT |
15.9970 USDT |
| 2021-04-18 |
19.2385 USDT |
1,358,413.6500 SNX |
20.8290 USDT |
15.1830 USDT |
21.1630 USDT |
17.6480 USDT |
| 2021-04-17 |
20.9260 USDT |
669,216.0052 SNX |
21.0230 USDT |
20.7030 USDT |
21.9490 USDT |
20.8290 USDT |
| 2021-04-16 |
21.3210 USDT |
1,379,579.2460 SNX |
21.6130 USDT |
20.0060 USDT |
23.1060 USDT |
21.0290 USDT |
| 2021-04-15 |
20.3550 USDT |
897,961.5277 SNX |
19.0980 USDT |
18.7750 USDT |
21.7400 USDT |
21.6120 USDT |
| 2021-04-14 |
19.3025 USDT |
1,214,122.4472 SNX |
19.5110 USDT |
18.6410 USDT |
21.2170 USDT |
19.0940 USDT |
| 2021-04-13 |
19.1770 USDT |
668,227.5206 SNX |
18.8390 USDT |
18.6640 USDT |
20.1600 USDT |
19.5150 USDT |
| 2021-04-12 |
18.9855 USDT |
540,723.9694 SNX |
19.1320 USDT |
18.5000 USDT |
19.4730 USDT |
18.8390 USDT |
| 2021-04-11 |
19.3280 USDT |
489,459.6001 SNX |
19.5440 USDT |
18.3050 USDT |
19.6330 USDT |
19.1120 USDT |
| 2021-04-10 |
19.7115 USDT |
393,168.7365 SNX |
19.8720 USDT |
19.1280 USDT |
20.1460 USDT |
19.5510 USDT |
| 2021-04-09 |
19.9575 USDT |
410,374.3171 SNX |
20.0390 USDT |
19.4110 USDT |
20.3980 USDT |
19.8760 USDT |
| 2021-04-08 |
19.6735 USDT |
596,286.8286 SNX |
19.3090 USDT |
18.7140 USDT |
20.0380 USDT |
20.0380 USDT |
| 2021-04-07 |
20.2475 USDT |
852,747.8611 SNX |
21.1930 USDT |
18.6290 USDT |
22.3110 USDT |
19.3020 USDT |
| 2021-04-06 |
20.9915 USDT |
795,901.9681 SNX |
20.7920 USDT |
20.5220 USDT |
22.4000 USDT |
21.1910 USDT |
| 2021-04-05 |
20.7590 USDT |
442,915.7584 SNX |
20.7300 USDT |
19.6400 USDT |
20.9980 USDT |
20.7880 USDT |
| 2021-04-04 |
20.2580 USDT |
667,795.8473 SNX |
19.7940 USDT |
18.9990 USDT |
21.1910 USDT |
20.7220 USDT |
| 2021-04-03 |
20.2790 USDT |
670,105.9643 SNX |
20.7800 USDT |
19.7760 USDT |
21.6390 USDT |
19.7780 USDT |
| 2021-04-02 |
19.9730 USDT |
903,614.7737 SNX |
19.1940 USDT |
18.1290 USDT |
21.1490 USDT |
20.7520 USDT |
| 2021-04-01 |
18.2440 USDT |
794,578.9116 SNX |
17.3140 USDT |
17.0620 USDT |
19.2750 USDT |
19.1740 USDT |
| 2021-03-31 |
17.4345 USDT |
342,740.8304 SNX |
17.5540 USDT |
16.5580 USDT |
17.8940 USDT |
17.3150 USDT |
| 2021-03-30 |
17.3840 USDT |
472,766.5544 SNX |
17.2180 USDT |
17.1250 USDT |
17.9910 USDT |
17.5500 USDT |
| 2021-03-29 |
17.1640 USDT |
523,541.6538 SNX |
17.1180 USDT |
16.2910 USDT |
17.4700 USDT |
17.2100 USDT |
| 2021-03-28 |
17.0580 USDT |
355,003.1231 SNX |
17.0180 USDT |
16.6490 USDT |
17.3220 USDT |
17.0980 USDT |
| 2021-03-27 |
17.0535 USDT |
347,823.3117 SNX |
17.1000 USDT |
16.7350 USDT |
17.6440 USDT |
17.0070 USDT |