Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
16.4945 USDT |
487,512.4406 SNX |
15.8940 USDT |
15.6720 USDT |
17.4250 USDT |
17.0950 USDT |
| 2021-03-25 |
16.8240 USDT |
699,577.9495 SNX |
17.7460 USDT |
15.4550 USDT |
17.8050 USDT |
15.9020 USDT |
| 2021-03-24 |
17.8655 USDT |
513,701.2614 SNX |
17.9980 USDT |
17.0260 USDT |
18.2480 USDT |
17.7330 USDT |
| 2021-03-23 |
18.9010 USDT |
639,536.8705 SNX |
19.7850 USDT |
17.2470 USDT |
19.8980 USDT |
18.0170 USDT |
| 2021-03-22 |
19.7785 USDT |
324,260.2778 SNX |
19.7790 USDT |
18.9700 USDT |
20.0190 USDT |
19.7780 USDT |
| 2021-03-21 |
20.4750 USDT |
494,570.5977 SNX |
21.1630 USDT |
19.1160 USDT |
21.2680 USDT |
19.7870 USDT |
| 2021-03-20 |
20.3290 USDT |
689,381.3734 SNX |
19.5280 USDT |
19.4290 USDT |
21.4650 USDT |
21.1300 USDT |
| 2021-03-19 |
19.4085 USDT |
407,458.5534 SNX |
19.2950 USDT |
18.1560 USDT |
19.6340 USDT |
19.5220 USDT |
| 2021-03-18 |
18.7090 USDT |
529,111.1637 SNX |
18.1580 USDT |
18.1240 USDT |
19.4330 USDT |
19.2600 USDT |
| 2021-03-17 |
18.6435 USDT |
474,748.6607 SNX |
19.1110 USDT |
17.8270 USDT |
19.1300 USDT |
18.1760 USDT |
| 2021-03-16 |
18.9985 USDT |
493,141.3218 SNX |
18.9050 USDT |
18.1180 USDT |
19.2250 USDT |
19.0920 USDT |
| 2021-03-15 |
19.1520 USDT |
635,847.8827 SNX |
19.4220 USDT |
18.2220 USDT |
20.0860 USDT |
18.8820 USDT |
| 2021-03-14 |
19.8995 USDT |
491,844.9388 SNX |
20.3860 USDT |
19.2360 USDT |
20.8530 USDT |
19.4130 USDT |
| 2021-03-13 |
20.0455 USDT |
650,009.8646 SNX |
19.7190 USDT |
18.8090 USDT |
20.6450 USDT |
20.3720 USDT |
| 2021-03-12 |
20.5415 USDT |
847,121.5169 SNX |
21.3570 USDT |
19.0090 USDT |
21.5750 USDT |
19.7260 USDT |
| 2021-03-11 |
21.9480 USDT |
655,009.6957 SNX |
22.5440 USDT |
20.8530 USDT |
22.8550 USDT |
21.3520 USDT |
| 2021-03-10 |
22.3315 USDT |
553,788.1274 SNX |
22.1180 USDT |
21.7580 USDT |
23.3650 USDT |
22.5450 USDT |
| 2021-03-09 |
21.5230 USDT |
519,319.7708 SNX |
20.9480 USDT |
20.7280 USDT |
22.3700 USDT |
22.0980 USDT |
| 2021-03-08 |
21.0770 USDT |
464,183.5048 SNX |
21.1990 USDT |
20.5190 USDT |
21.8680 USDT |
20.9550 USDT |
| 2021-03-07 |
20.8080 USDT |
432,687.2444 SNX |
20.4680 USDT |
20.4070 USDT |
21.7030 USDT |
21.1480 USDT |
| 2021-03-06 |
20.5440 USDT |
464,462.9578 SNX |
20.6170 USDT |
20.1220 USDT |
21.2850 USDT |
20.4710 USDT |
| 2021-03-05 |
21.5660 USDT |
640,150.9625 SNX |
22.5200 USDT |
20.0460 USDT |
22.8300 USDT |
20.6120 USDT |
| 2021-03-04 |
22.9930 USDT |
1,039,136.4143 SNX |
23.4680 USDT |
22.1910 USDT |
24.3800 USDT |
22.5180 USDT |
| 2021-03-03 |
23.2245 USDT |
889,233.9593 SNX |
22.9910 USDT |
21.0170 USDT |
24.0560 USDT |
23.4580 USDT |
| 2021-03-02 |
21.8000 USDT |
1,262,587.4657 SNX |
20.6070 USDT |
19.8790 USDT |
23.3480 USDT |
22.9930 USDT |
| 2021-03-01 |
18.5830 USDT |
986,223.6352 SNX |
16.5750 USDT |
16.3060 USDT |
20.5970 USDT |
20.5910 USDT |
| 2021-02-28 |
17.7865 USDT |
787,469.4158 SNX |
19.0010 USDT |
16.3000 USDT |
20.3690 USDT |
16.5720 USDT |
| 2021-02-27 |
19.0955 USDT |
908,927.6291 SNX |
19.1870 USDT |
17.5350 USDT |
19.8360 USDT |
19.0040 USDT |
| 2021-02-26 |
20.4665 USDT |
1,294,573.5627 SNX |
21.7480 USDT |
16.9070 USDT |
21.9420 USDT |
19.1850 USDT |
| 2021-02-25 |
20.8085 USDT |
1,156,252.8026 SNX |
19.8620 USDT |
18.0520 USDT |
21.9420 USDT |
21.7550 USDT |
| 2021-02-24 |
18.9915 USDT |
1,348,521.6820 SNX |
18.1320 USDT |
15.8340 USDT |
20.9260 USDT |
19.8510 USDT |
| 2021-02-23 |
19.3430 USDT |
2,405,923.2873 SNX |
20.5520 USDT |
13.9000 USDT |
21.3580 USDT |
18.1340 USDT |
| 2021-02-22 |
21.9025 USDT |
1,291,874.5233 SNX |
23.2450 USDT |
17.2200 USDT |
23.3640 USDT |
20.5600 USDT |
| 2021-02-21 |
23.5185 USDT |
1,098,110.5195 SNX |
23.7910 USDT |
21.9660 USDT |
25.4070 USDT |
23.2460 USDT |
| 2021-02-20 |
23.0195 USDT |
1,569,917.4133 SNX |
22.2870 USDT |
21.5290 USDT |
25.4780 USDT |
23.7520 USDT |
| 2021-02-19 |
22.7990 USDT |
1,033,239.2260 SNX |
23.3130 USDT |
21.5690 USDT |
23.6190 USDT |
22.2850 USDT |
| 2021-02-18 |
23.4775 USDT |
1,008,018.2564 SNX |
23.6550 USDT |
22.8200 USDT |
25.1010 USDT |
23.3000 USDT |
| 2021-02-17 |
23.8580 USDT |
1,008,235.8261 SNX |
24.0350 USDT |
22.2800 USDT |
24.8970 USDT |
23.6810 USDT |
| 2021-02-16 |
24.8170 USDT |
1,212,244.3361 SNX |
25.5930 USDT |
23.1840 USDT |
26.8650 USDT |
24.0410 USDT |
| 2021-02-15 |
25.3200 USDT |
1,133,821.0010 SNX |
25.0450 USDT |
21.2000 USDT |
26.8650 USDT |
25.5950 USDT |
| 2021-02-14 |
25.6730 USDT |
1,254,560.7120 SNX |
26.3090 USDT |
24.3650 USDT |
28.9900 USDT |
25.0370 USDT |
| 2021-02-13 |
26.2035 USDT |
1,274,975.4167 SNX |
26.1170 USDT |
24.7480 USDT |
28.1800 USDT |
26.2900 USDT |
| 2021-02-12 |
26.0930 USDT |
1,152,993.9346 SNX |
26.0830 USDT |
24.8190 USDT |
28.1800 USDT |
26.1030 USDT |
| 2021-02-11 |
25.1210 USDT |
1,400,283.4290 SNX |
24.1510 USDT |
23.4690 USDT |
26.7900 USDT |
26.0910 USDT |
| 2021-02-10 |
22.7925 USDT |
2,775,387.7696 SNX |
21.4840 USDT |
21.0730 USDT |
27.6460 USDT |
24.1010 USDT |
| 2021-02-09 |
21.0760 USDT |
1,300,057.0465 SNX |
20.6550 USDT |
20.4770 USDT |
27.2800 USDT |
21.4970 USDT |
| 2021-02-08 |
19.7495 USDT |
1,206,256.2496 SNX |
18.8400 USDT |
17.9320 USDT |
22.3500 USDT |
20.6590 USDT |
| 2021-02-07 |
19.3280 USDT |
1,308,264.4017 SNX |
19.8240 USDT |
17.9320 USDT |
21.4990 USDT |
18.8320 USDT |
| 2021-02-06 |
20.9225 USDT |
2,046,236.8786 SNX |
22.0180 USDT |
19.6810 USDT |
24.2000 USDT |
19.8270 USDT |
| 2021-02-05 |
19.9265 USDT |
2,288,091.5917 SNX |
17.8450 USDT |
17.6300 USDT |
23.4610 USDT |
22.0080 USDT |