Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
17.8750 USDT |
2,154,894.5949 SNX |
17.9330 USDT |
17.0650 USDT |
21.1420 USDT |
17.8170 USDT |
| 2021-02-03 |
17.3300 USDT |
976,595.6985 SNX |
16.7250 USDT |
16.3640 USDT |
18.0070 USDT |
17.9350 USDT |
| 2021-02-02 |
16.9150 USDT |
1,033,480.8694 SNX |
17.0970 USDT |
16.0000 USDT |
17.6080 USDT |
16.7330 USDT |
| 2021-02-01 |
17.3800 USDT |
1,047,656.9249 SNX |
17.6910 USDT |
16.8100 USDT |
18.0340 USDT |
17.0690 USDT |
| 2021-01-31 |
17.6620 USDT |
1,721,169.5081 SNX |
17.6350 USDT |
16.6000 USDT |
19.5790 USDT |
17.6890 USDT |
| 2021-01-30 |
16.9770 USDT |
978,169.2441 SNX |
16.3290 USDT |
16.0420 USDT |
18.6520 USDT |
17.6250 USDT |
| 2021-01-29 |
16.4395 USDT |
1,483,261.2104 SNX |
16.5790 USDT |
16.0000 USDT |
17.9460 USDT |
16.3000 USDT |
| 2021-01-28 |
16.1915 USDT |
1,328,501.4448 SNX |
15.8060 USDT |
14.8780 USDT |
17.9460 USDT |
16.5770 USDT |
| 2021-01-27 |
15.5975 USDT |
1,664,737.2753 SNX |
15.3920 USDT |
14.7250 USDT |
17.4150 USDT |
15.8030 USDT |
| 2021-01-26 |
16.0090 USDT |
1,258,358.6585 SNX |
16.6210 USDT |
14.7870 USDT |
17.2040 USDT |
15.3970 USDT |
| 2021-01-25 |
16.6015 USDT |
1,878,898.3275 SNX |
16.5790 USDT |
15.3750 USDT |
18.2420 USDT |
16.6240 USDT |
| 2021-01-24 |
15.6315 USDT |
1,352,917.8231 SNX |
14.6940 USDT |
14.4550 USDT |
17.4000 USDT |
16.5690 USDT |
| 2021-01-23 |
14.4200 USDT |
966,469.7421 SNX |
14.1620 USDT |
13.7960 USDT |
15.4770 USDT |
14.6780 USDT |
| 2021-01-22 |
13.7130 USDT |
1,565,892.3123 SNX |
13.2620 USDT |
11.4000 USDT |
15.0960 USDT |
14.1640 USDT |
| 2021-01-21 |
13.7825 USDT |
983,832.6934 SNX |
14.2980 USDT |
11.7900 USDT |
15.7920 USDT |
13.2670 USDT |
| 2021-01-20 |
15.3630 USDT |
989,802.6168 SNX |
16.4330 USDT |
13.7660 USDT |
16.5750 USDT |
14.2930 USDT |
| 2021-01-19 |
15.8585 USDT |
1,089,011.4277 SNX |
15.2960 USDT |
15.0160 USDT |
16.7850 USDT |
16.4210 USDT |
| 2021-01-18 |
15.4535 USDT |
858,687.1259 SNX |
15.5910 USDT |
14.8510 USDT |
16.1610 USDT |
15.3160 USDT |
| 2021-01-17 |
16.2075 USDT |
1,402,830.8240 SNX |
16.8090 USDT |
14.4520 USDT |
17.1540 USDT |
15.6060 USDT |
| 2021-01-16 |
15.4410 USDT |
2,076,284.6233 SNX |
14.0950 USDT |
13.2450 USDT |
17.1540 USDT |
16.7870 USDT |
| 2021-01-15 |
14.4895 USDT |
1,687,261.6469 SNX |
14.8810 USDT |
13.2450 USDT |
15.5420 USDT |
14.0980 USDT |
| 2021-01-14 |
14.9230 USDT |
1,932,116.8510 SNX |
14.9670 USDT |
14.0480 USDT |
16.0020 USDT |
14.8790 USDT |
| 2021-01-13 |
14.6585 USDT |
2,965,367.0541 SNX |
14.3510 USDT |
13.8300 USDT |
16.5000 USDT |
14.9660 USDT |
| 2021-01-12 |
12.8035 USDT |
2,403,533.8931 SNX |
11.2450 USDT |
10.4460 USDT |
15.9710 USDT |
14.3620 USDT |
| 2021-01-11 |
12.5075 USDT |
2,522,056.0598 SNX |
13.7410 USDT |
10.4460 USDT |
14.7780 USDT |
11.2740 USDT |
| 2021-01-10 |
13.0720 USDT |
1,628,080.1167 SNX |
12.4120 USDT |
11.8220 USDT |
14.5170 USDT |
13.7320 USDT |
| 2021-01-09 |
12.1360 USDT |
985,574.9784 SNX |
11.8350 USDT |
10.6570 USDT |
13.5140 USDT |
12.4370 USDT |
| 2021-01-08 |
12.4420 USDT |
1,866,307.8974 SNX |
13.0850 USDT |
9.8730 USDT |
13.1790 USDT |
11.7990 USDT |
| 2021-01-07 |
12.8175 USDT |
1,292,875.1685 SNX |
12.5490 USDT |
11.4780 USDT |
13.1000 USDT |
13.0860 USDT |
| 2021-01-06 |
12.5745 USDT |
1,615,761.3181 SNX |
12.6100 USDT |
12.0050 USDT |
13.3860 USDT |
12.5390 USDT |
| 2021-01-05 |
11.5400 USDT |
2,260,047.4382 SNX |
10.4720 USDT |
9.8410 USDT |
12.7260 USDT |
12.6080 USDT |
| 2021-01-04 |
9.6640 USDT |
1,942,653.3293 SNX |
10.4720 USDT |
8.4760 USDT |
12.2410 USDT |
10.4750 USDT |
| 2021-01-03 |
8.5220 USDT |
1,184,070.6991 SNX |
8.8530 USDT |
7.9950 USDT |
10.5490 USDT |
8.8410 USDT |
| 2021-01-02 |
8.2150 USDT |
1,171,359.6373 SNX |
8.2030 USDT |
7.6680 USDT |
8.9580 USDT |
8.2070 USDT |
| 2021-01-01 |
7.8280 USDT |
1,275,378.2558 SNX |
8.2230 USDT |
7.1340 USDT |
8.6190 USDT |
8.2230 USDT |
| 2020-12-31 |
7.4065 USDT |
1,058,045.7586 SNX |
7.4330 USDT |
7.0420 USDT |
8.2470 USDT |
7.4340 USDT |
| 2020-12-30 |
7.5730 USDT |
1,011,771.9815 SNX |
7.3790 USDT |
7.0420 USDT |
7.9630 USDT |
7.3770 USDT |
| 2020-12-29 |
7.8260 USDT |
1,172,081.4038 SNX |
7.7690 USDT |
7.3020 USDT |
8.1700 USDT |
7.7630 USDT |
| 2020-12-28 |
8.0440 USDT |
2,072,099.2341 SNX |
7.8890 USDT |
7.3630 USDT |
8.4570 USDT |
7.8890 USDT |
| 2020-12-27 |
8.2415 USDT |
2,478,297.5283 SNX |
8.1990 USDT |
7.4010 USDT |
8.7810 USDT |
8.1980 USDT |
| 2020-12-26 |
7.8210 USDT |
2,384,975.3837 SNX |
8.2850 USDT |
7.0500 USDT |
8.7810 USDT |
8.2860 USDT |
| 2020-12-25 |
7.3550 USDT |
1,560,754.4702 SNX |
7.3560 USDT |
7.0050 USDT |
8.7000 USDT |
7.3550 USDT |
| 2020-12-24 |
7.6140 USDT |
2,943,266.4651 SNX |
7.3550 USDT |
6.3570 USDT |
8.2790 USDT |
7.3560 USDT |
| 2020-12-23 |
7.1790 USDT |
6,006,694.0946 SNX |
7.8720 USDT |
6.3220 USDT |
8.5000 USDT |
7.8720 USDT |
| 2020-12-22 |
6.1775 USDT |
1,861,754.6620 SNX |
6.4860 USDT |
5.7090 USDT |
8.5000 USDT |
6.4710 USDT |
| 2020-12-21 |
6.0000 USDT |
1,456,947.3855 SNX |
5.8840 USDT |
5.6440 USDT |
6.5890 USDT |
5.8850 USDT |
| 2020-12-20 |
6.1775 USDT |
904,869.3961 SNX |
6.1150 USDT |
5.6440 USDT |
6.4220 USDT |
6.1180 USDT |
| 2020-12-19 |
5.9975 USDT |
2,444,815.6623 SNX |
6.2370 USDT |
5.7110 USDT |
6.6130 USDT |
6.2300 USDT |
| 2020-12-18 |
5.6365 USDT |
2,119,100.4374 SNX |
5.7650 USDT |
5.1390 USDT |
6.6130 USDT |
5.7490 USDT |
| 2020-12-17 |
5.4090 USDT |
1,341,701.6306 SNX |
5.5240 USDT |
5.0440 USDT |
5.9840 USDT |
5.5260 USDT |